Cap Mercado RM11.98T 1.08%
Volumen 24h RM838.29B 5.73%
BTC % 50.77% -0.67%
ETH % 17.13% 2.33%
Monedas 27.727 +26
Exchanges 885
Ultima actualización 49 Segundos atrás
MINO INU MINO

Precios Históricos de MINO INU (MINO), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Jun-18 2024 RM369,888,405,945,262 RM369,888,405,945,262 RM387,033,951,865,640 RM387,033,951,865,640 RM15 -
Jun-17 2024 RM387,033,951,865,640 RM387,033,951,865,640 RM387,033,951,865,640 RM387,033,951,865,640 - -
Jun-16 2024 RM387,033,951,865,640 RM387,033,951,865,640 RM387,767,339,080,991 RM387,767,339,080,991 RM23 -
Jun-15 2024 RM387,767,339,080,991 RM382,707,136,463,987 RM387,767,339,080,991 RM382,707,136,463,987 RM18 -
Jun-14 2024 RM382,707,136,463,987 RM382,707,136,463,987 RM401,917,757,693,280 RM401,917,757,693,280 RM672 -
Jun-13 2024 RM401,917,757,693,280 RM401,917,757,693,280 RM401,917,757,693,280 RM401,917,757,693,280 - -
Jun-12 2024 RM401,917,757,693,280 RM393,070,767,119,060 RM407,623,268,195,732 RM401,616,347,929,551 RM1,124 -
Jun-11 2024 RM401,616,347,929,551 RM401,616,347,929,551 RM448,810,213,301,333 RM448,810,213,301,333 RM1,116 -
Jun-10 2024 RM448,810,213,301,333 RM448,810,213,301,333 RM457,621,376,733,961 RM457,621,376,733,961 RM79 -
Jun-09 2024 RM457,621,376,733,961 RM457,621,376,733,961 RM481,203,355,786,395 RM474,790,555,769,242 RM2,110 -
Jun-08 2024 RM474,790,555,769,242 RM468,341,739,973,422 RM477,572,724,627,646 RM477,572,724,627,646 RM1,243 -
Jun-07 2024 RM477,572,724,627,646 RM477,572,724,627,646 RM513,246,227,357,780 RM513,246,227,357,780 RM1,354 -
Jun-06 2024 RM512,243,227,616,372 RM504,157,303,962,073 RM522,924,489,334,492 RM522,924,489,334,492 RM1,564 -
Jun-05 2024 RM522,924,489,334,492 RM506,592,941,075,049 RM524,702,518,199,310 RM506,592,941,075,049 RM799 -
Jun-04 2024 RM475,763,941,481,061 RM464,259,452,289,423 RM475,763,941,481,061 RM464,259,452,289,423 RM10 -

Análisis de precios históricos y de mercado de MINO INU (MINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 76 días, desde el día 04-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.708 MYR.