Cap Mercado HK$19.85T
0.42%
Volumen 24h HK$1.39T
9.01%
BTC % 50.8%
-0.74%
ETH % 17.11%
3.74%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2024 | HK$613,400,368,284,070 | HK$613,400,368,284,070 | HK$641,833,495,716,421 | HK$641,833,495,716,421 | HK$24 | - |
Jun-17 2024 | HK$641,833,495,716,421 | HK$641,833,495,716,421 | HK$641,833,495,716,421 | HK$641,833,495,716,421 | - | - |
Jun-16 2024 | HK$641,833,495,716,421 | HK$641,833,495,716,421 | HK$643,049,700,335,870 | HK$643,049,700,335,870 | HK$39 | - |
Jun-15 2024 | HK$643,049,700,335,870 | HK$634,658,169,001,088 | HK$643,049,700,335,870 | HK$634,658,169,001,088 | HK$30 | - |
Jun-14 2024 | HK$634,658,169,001,088 | HK$634,658,169,001,088 | HK$666,515,891,350,888 | HK$666,515,891,350,888 | HK$1,115 | - |
Jun-13 2024 | HK$666,515,891,350,888 | HK$666,515,891,350,888 | HK$666,515,891,350,888 | HK$666,515,891,350,888 | - | - |
Jun-12 2024 | HK$666,515,891,350,888 | HK$651,844,581,871,575 | HK$675,977,561,917,471 | HK$666,016,051,785,483 | HK$1,864 | - |
Jun-11 2024 | HK$666,016,051,785,483 | HK$666,016,051,785,483 | HK$744,279,479,171,968 | HK$744,279,479,171,968 | HK$1,850 | - |
Jun-10 2024 | HK$744,279,479,171,968 | HK$744,279,479,171,968 | HK$758,891,375,105,210 | HK$758,891,375,105,210 | HK$131 | - |
Jun-09 2024 | HK$758,891,375,105,210 | HK$758,891,375,105,210 | HK$797,998,290,604,938 | HK$787,363,694,253,638 | HK$3,500 | - |
Jun-08 2024 | HK$787,363,694,253,638 | HK$776,669,371,532,052 | HK$791,977,473,369,023 | HK$791,977,473,369,023 | HK$2,061 | - |
Jun-07 2024 | HK$791,977,473,369,023 | HK$791,977,473,369,023 | HK$851,136,234,122,085 | HK$851,136,234,122,085 | HK$2,245 | - |
Jun-06 2024 | HK$849,472,920,536,474 | HK$836,063,718,010,137 | HK$867,186,073,385,614 | HK$867,186,073,385,614 | HK$2,594 | - |
Jun-05 2024 | HK$867,186,073,385,614 | HK$840,102,830,018,226 | HK$870,134,647,990,736 | HK$840,102,830,018,226 | HK$1,325 | - |
Jun-04 2024 | HK$788,977,897,739,109 | HK$769,899,554,666,861 | HK$788,977,897,739,109 | HK$769,899,554,666,861 | HK$16 | - |
Análisis de precios históricos y de mercado de MINO INU (MINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 76 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80746 HKD.