Cap Mercado £2.00T
0.42%
Volumen 24h £139.87B
9.01%
BTC % 50.8%
-0.74%
ETH % 17.11%
3.74%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £61,808,604,044,434 | £61,808,604,044,434 | £64,673,636,421,456 | £64,673,636,421,456 | £2 | - |
Jun-17 2024 | £64,673,636,421,456 | £64,673,636,421,456 | £64,673,636,421,456 | £64,673,636,421,456 | - | - |
Jun-16 2024 | £64,673,636,421,456 | £64,673,636,421,456 | £64,796,185,923,620 | £64,796,185,923,620 | £4 | - |
Jun-15 2024 | £64,796,185,923,620 | £63,950,622,626,929 | £64,796,185,923,620 | £63,950,622,626,929 | £3 | - |
Jun-14 2024 | £63,950,622,626,929 | £63,950,622,626,929 | £67,160,730,491,690 | £67,160,730,491,690 | £112 | - |
Jun-13 2024 | £67,160,730,491,690 | £67,160,730,491,690 | £67,160,730,491,690 | £67,160,730,491,690 | - | - |
Jun-12 2024 | £67,160,730,491,690 | £65,682,392,353,491 | £68,114,125,174,652 | £67,110,364,715,305 | £188 | - |
Jun-11 2024 | £67,110,364,715,305 | £67,110,364,715,305 | £74,996,491,696,323 | £74,996,491,696,323 | £186 | - |
Jun-10 2024 | £74,996,491,696,323 | £74,996,491,696,323 | £76,468,843,094,811 | £76,468,843,094,811 | £13 | - |
Jun-09 2024 | £76,468,843,094,811 | £76,468,843,094,811 | £80,409,407,823,006 | £79,337,824,581,397 | £353 | - |
Jun-08 2024 | £79,337,824,581,397 | £78,260,223,078,694 | £79,802,726,888,660 | £79,802,726,888,660 | £208 | - |
Jun-07 2024 | £79,802,726,888,660 | £79,802,726,888,660 | £85,763,793,441,937 | £85,763,793,441,937 | £226 | - |
Jun-06 2024 | £85,596,191,503,414 | £84,245,028,164,826 | £87,381,037,596,503 | £87,381,037,596,503 | £261 | - |
Jun-05 2024 | £87,381,037,596,503 | £84,652,024,781,893 | £87,678,147,428,330 | £84,652,024,781,893 | £134 | - |
Jun-04 2024 | £79,500,477,995,447 | £77,578,070,031,990 | £79,500,477,995,447 | £77,578,070,031,990 | £2 | - |
Análisis de precios históricos y de mercado de MINO INU (MINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 76 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78671 GBP.