Cap Mercado $2.24T
-0.25%
Volumen 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
May-19 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
May-18 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
May-17 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
May-16 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
May-15 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
May-14 2022 | $0.0000067769 | $0.0000067609 | $0.0000067769 | $0.0000067609 | - | - |
May-13 2022 | $0.0000067609 | $0.000006178 | $0.0000072577 | $0.0000062702 | $5,313 | - |
May-12 2022 | $0.0000062702 | $0.000005115 | $0.0000094744 | $0.0000094744 | $4,935 | - |
May-11 2022 | $0.0000094744 | $0.0000094744 | $0.0000095095 | $0.0000095095 | - | - |
May-10 2022 | $0.0000095095 | $0.0000086314 | $0.0000098571 | $0.0000089489 | $74 | - |
May-09 2022 | $0.0000089514 | $0.0000089514 | $0.00001059 | $0.00001059 | $69 | - |
May-08 2022 | $0.00001059 | $0.00001048 | $0.00001095 | $0.00001092 | $96 | - |
May-07 2022 | $0.00001092 | $0.00001076 | $0.00001142 | $0.00001137 | $268 | - |
May-06 2022 | $0.00001137 | $0.00001114 | $0.00001149 | $0.00001142 | $176 | - |