Cap Mercado $2.41T
4.35%
Volumen 24h $175.41B
32.43%
BTC % 52.49%
0.62%
ETH % 13.75%
-0.21%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mini Tiger (MINITIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | - | - |
| Jul-25 2023 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | - | - |
| Jul-24 2023 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | - | - |
| Jul-23 2023 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | - | - |
| Jul-22 2023 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | - | - |
| Jul-21 2023 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | $407,779,390,242 | - | - |
| Jul-20 2023 | $407,779,390,242 | $403,234,091,159 | $408,876,936,299 | $403,234,091,159 | - | - |
| Jul-19 2023 | $402,638,258,070 | $371,140,113,669 | $405,001,718,054 | $371,140,113,669 | $2 | - |
| Jul-18 2023 | $371,140,113,669 | $371,140,113,669 | $371,140,113,669 | $371,140,113,669 | - | - |
| Jul-17 2023 | $371,140,113,669 | $371,140,113,669 | $371,140,113,669 | $371,140,113,669 | - | - |
| Jul-16 2023 | $371,140,113,669 | $368,167,368,913 | $373,583,484,943 | $373,583,484,943 | - | - |
| Jul-15 2023 | $373,111,786,434 | $371,302,901,533 | $373,712,282,040 | $373,712,282,040 | $0 | - |
| Jul-14 2023 | $373,712,282,040 | $373,712,282,040 | $373,712,282,040 | $373,712,282,040 | - | - |
| Jul-13 2023 | $373,712,282,040 | $369,237,522,652 | $374,007,537,816 | $370,923,568,340 | - | - |
| Jul-12 2023 | $369,979,895,727 | $369,979,895,727 | $377,565,638,370 | $377,565,638,370 | $0 | - |