Cap Mercado $2.30T
-3.51%
Volumen 24h $229.84B
29.12%
BTC % 52.72%
0.37%
ETH % 12.95%
-1.93%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-13 2021 | $0.00012084 | $0.00012079 | $0.00012098 | $0.00012085 | - | - |
Dec-12 2021 | $0.00012084 | $0.00011771 | $0.00012105 | $0.00011901 | - | - |
Dec-11 2021 | $0.00011903 | $0.00011349 | $0.00011906 | $0.00011562 | - | - |
Dec-10 2021 | $0.00011565 | $0.00011559 | $0.00012344 | $0.00012181 | - | - |
Dec-09 2021 | $0.00012189 | $0.00012083 | $0.00012941 | $0.00012902 | - | - |
Dec-08 2021 | $0.00012898 | $0.00012553 | $0.00012912 | $0.0001265 | - | - |
Dec-07 2021 | $0.0001265 | $0.00012578 | $0.00012887 | $0.00012608 | - | - |
Dec-06 2021 | $0.00012597 | $0.00011627 | $0.00012621 | $0.00012163 | - | - |
Dec-05 2021 | $0.00012159 | $0.00011925 | $0.00012328 | $0.00011957 | - | - |
Dec-04 2021 | $0.00011955 | $0.00011156 | $0.00012378 | $0.00012378 | - | - |
Dec-03 2021 | $0.00012382 | $0.00012241 | $0.00013466 | $0.00013267 | - | - |
Dec-02 2021 | $0.00013273 | $0.00013154 | $0.00013458 | $0.00013438 | - | - |
Dec-01 2021 | $0.00013437 | $0.00013402 | $0.00014098 | $0.00013813 | $429 | - |
Nov-30 2021 | $0.00013818 | $0.00013087 | $0.00013956 | $0.00013179 | - | - |
Nov-29 2021 | $0.00013177 | $0.00012729 | $0.00013192 | $0.00012738 | - | - |