Cap Mercado £2.01T -1.26%
Volumen 24h £134.33B 30.76%
BTC % 51.13% 0.5%
ETH % 15.91% -0.69%
Monedas 28.164 +15
Exchanges 885
Ultima actualización 6 Segundos atrás
MiniPepe MINIPEPE

Precios Históricos de MiniPepe (MINIPEPE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-20 2024 £368,180,577,003,793 £368,180,577,003,793 £368,180,577,003,793 £368,180,577,003,793 - -
Jul-19 2024 £368,180,577,003,793 £368,180,577,003,793 £368,180,577,003,793 £368,180,577,003,793 - -
Jul-18 2024 £368,180,577,003,793 £366,044,403,246,228 £408,712,316,111,060 £366,044,403,246,228 £9 -
Jul-17 2024 £359,147,826,779,057 £359,147,826,779,057 £359,147,826,779,057 £359,147,826,779,057 - -
Jul-16 2024 £359,147,826,779,057 £289,375,473,774,649 £359,147,826,779,057 £352,096,805,214,557 £8 -
Jul-15 2024 £352,096,805,214,557 £130,850,052,152,218 £445,872,707,265,371 £418,601,510,922,869 £59 -
Jul-14 2024 £418,601,510,922,869 £334,636,891,676,057 £667,659,381,114,172 £334,636,891,676,057 £130 -
Jul-13 2024 £334,636,891,676,057 £111,335,021,352,826 £546,482,588,892,711 £546,482,588,892,711 £49 -
Jul-12 2024 £546,482,588,892,711 £546,482,588,892,711 £546,482,588,892,711 £546,482,588,892,711 - -
Jul-11 2024 £546,482,588,892,711 £546,482,588,892,711 £546,482,588,892,711 £546,482,588,892,711 - -
Jul-10 2024 £546,482,588,892,711 £546,482,588,892,711 £546,482,588,892,711 £546,482,588,892,711 - -
Jul-09 2024 £546,482,588,892,711 £519,882,587,738,616 £560,305,035,667,742 £560,305,035,667,742 £3 -
Jul-08 2024 £560,305,035,667,742 £494,048,154,050,235 £717,428,388,936,646 £494,048,154,050,235 £21 -
Jul-07 2024 £494,048,154,050,235 £494,048,154,050,235 £494,048,154,050,235 £494,048,154,050,235 - -
Jul-06 2024 £494,048,154,050,235 £448,095,588,817,242 £494,048,154,050,235 £448,095,588,817,242 £2 -

Análisis de precios históricos y de mercado de MiniPepe (MINIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 422 días, desde el día 27-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77316 GBP.