Cap Mercado $2.50T
0.21%
Volumen 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Minicat (MINICAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
| May-05 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
| May-04 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
| May-03 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
| May-02 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
| May-01 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
| Apr-30 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
| Apr-29 2022 | $0.00000026 | $0.0000002585 | $0.0000002732 | $0.0000002711 | $1,756 | - |
| Apr-28 2022 | $0.0000002711 | $0.0000002682 | $0.0000003439 | $0.0000003334 | $1,840 | - |
| Apr-27 2022 | $0.0000003334 | $0.0000003298 | $0.0000003442 | $0.0000003442 | - | - |
| Apr-26 2022 | $0.0000003442 | $0.0000003432 | $0.0000003511 | $0.0000003486 | - | - |
| Apr-25 2022 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
| Apr-24 2022 | $0.0000003486 | $0.0000003475 | $0.0000003521 | $0.0000003521 | - | - |
| Apr-23 2022 | $0.0000003521 | $0.0000003455 | $0.000000356 | $0.000000356 | - | - |
| Apr-22 2022 | $0.000000356 | $0.0000003537 | $0.0000003647 | $0.0000003647 | - | - |