Cap Mercado $4.32T
6.42%
Volumen 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mini Saitama (MINISAITAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
| Jan-13 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
| Jan-12 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
| Jan-11 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
| Jan-10 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
| Jan-09 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
| Jan-08 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
| Jan-07 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
| Jan-06 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
| Jan-05 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
| Jan-04 2022 | $0.00359977 | $0.00359857 | $0.00381237 | $0.0036945 | - | - |
| Jan-03 2022 | $0.0036945 | $0.00239858 | $0.0037699 | $0.00242507 | $10,097 | - |
| Jan-02 2022 | $0.00242487 | $0.00142204 | $0.00243432 | $0.00142204 | $79,922 | - |
| Jan-01 2022 | $0.00142204 | $0.0013963 | $0.00145502 | $0.0014286 | $6,830 | - |
| Dec-31 2021 | $0.00142874 | $0.00122932 | $0.00180072 | $0.00153911 | $73,473 | - |