Cap Mercado $2.12T
2.69%
Volumen 24h $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-14 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
Jan-13 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
Jan-12 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
Jan-11 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
Jan-10 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
Jan-09 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
Jan-08 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
Jan-07 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
Jan-06 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
Jan-05 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
Jan-04 2022 | $0.00359977 | $0.00359857 | $0.00381237 | $0.0036945 | - | - |
Jan-03 2022 | $0.0036945 | $0.00239858 | $0.0037699 | $0.00242507 | $10,097 | - |
Jan-02 2022 | $0.00242487 | $0.00142204 | $0.00243432 | $0.00142204 | $79,922 | - |
Jan-01 2022 | $0.00142204 | $0.0013963 | $0.00145502 | $0.0014286 | $6,830 | - |
Dec-31 2021 | $0.00142874 | $0.00122932 | $0.00180072 | $0.00153911 | $73,473 | - |