Cap Mercado $2.61T 0.79%
Volumen 24h $168.33B -24.9%
BTC % 54.12% 0.18%
ETH % 9.94% -0.3%
Monedas 34.359 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Mini Floki MINIFLOKI

Precios Históricos de Mini Floki (MINIFLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-17 2022 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $2 -
May-16 2022 $800,000,000,000,000 $800,000,000,000,000 $900,000,000,000,000 $900,000,000,000,000 $2 -
May-15 2022 $900,000,000,000,000 $800,000,000,000,000 $900,000,000,000,000 $800,000,000,000,000 $18 -
May-14 2022 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $4 -
May-13 2022 $800,000,000,000,000 $700,000,000,000,000 $900,000,000,000,000 $700,000,000,000,000 $6 -
May-12 2022 $700,000,000,000,000 $600,000,000,000,000 $800,000,000,000,000 $700,000,000,000,000 $16 -
May-11 2022 $700,000,000,000,000 $700,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $17 -
May-10 2022 $900,000,000,000,000 $800,000,000,000,000 $900,000,000,000,000 $800,000,000,000,000 $3 -
May-09 2022 $800,000,000,000,000 $800,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $14 -
May-06 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $13 -
May-05 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,099,999,999,999,999 $1,099,999,999,999,999 $13 -
May-04 2022 $1,099,999,999,999,999 $1,000,000,000,000,000 $1,099,999,999,999,999 $1,000,000,000,000,000 - -
May-03 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,099,999,999,999,999 $1,000,000,000,000,000 $7 -
May-02 2022 $1,099,999,999,999,999 $1,000,000,000,000,000 $1,099,999,999,999,999 $1,099,999,999,999,999 $2 -
May-01 2022 $1,099,999,999,999,999 $1,099,999,999,999,999 $1,099,999,999,999,999 $1,099,999,999,999,999 $18 -

Análisis de precios históricos y de mercado de Mini Floki (MINIFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 224 días, desde el día 09-08-2025.