Cap Mercado $4.18T
1.76%
Volumen 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mingo (MINGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0 | $0 | $0.00367962 | $0.00367962 | - | - |
| Aug-30 2025 | $0.00367962 | $0.00367962 | $0.00367962 | $0.00367962 | - | - |
| Aug-29 2025 | $0.00367962 | $0.00367962 | $0.00367962 | $0.00367962 | - | - |
| Aug-28 2025 | $0.00367962 | $0.00367962 | $0.00367962 | $0.00367962 | - | - |
| Aug-27 2025 | $0.00367962 | $0.00367962 | $0.00367962 | $0.00367962 | - | - |
| Aug-26 2025 | $0.00367962 | $0.00367962 | $0.00367962 | $0.00367962 | - | - |
| Aug-25 2025 | $0.00367962 | $0.00349607 | $0.00377302 | $0.00376487 | - | - |
| Aug-24 2025 | $0.00376487 | $0.00367712 | $0.00386385 | $0.00386385 | - | - |
| Aug-23 2025 | $0.00386832 | $0.00364153 | $0.00393268 | $0.00393268 | $1,803 | - |
| Aug-22 2025 | $0.00393268 | $0.00346308 | $0.00393268 | $0.00346308 | - | - |
| Aug-21 2025 | $0.00346308 | $0.00345295 | $0.00361048 | $0.00361048 | - | - |
| Aug-20 2025 | $0.00361048 | $0.00334926 | $0.00361048 | $0.00340717 | $1,108 | - |
| Aug-19 2025 | $0.00340717 | $0.00340717 | $0.00356348 | $0.00341525 | - | - |
| Aug-18 2025 | $0.00341525 | $0.00333605 | $0.00346349 | $0.00346349 | - | - |
| Aug-17 2025 | $0.00346349 | $0.00346349 | $0.00353595 | $0.00349729 | - | - |