Cap Mercado $4.51T -1%
Volumen 24h $329.04B 13.25%
BTC % 54.52% -0.29%
ETH % 12.13% 0.24%
Monedas 33.329 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Miners Reward Token MRT

Precios Históricos de Miners Reward Token (MRT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
May-03 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
May-02 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
May-01 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-30 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-29 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-28 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-27 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-26 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-25 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-24 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-23 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-22 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-21 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-20 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782

Análisis de precios históricos y de mercado de Miners Reward Token (MRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1045 días, desde el día 26-11-2022.