Cap Mercado €2.10T
2.79%
Volumen 24h €100.82B
BTC % 50.23%
-0.35%
ETH % 16.11%
-0.55%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-06 2024 | €0.019612 | €0.018608 | €0.019612 | €0.018629 | €707 | - |
Jul-05 2024 | €0.018651 | €0.017467 | €0.019227 | €0.019227 | €704 | - |
Jul-04 2024 | €0.019227 | €0.019195 | €0.019797 | €0.019781 | €808 | - |
Jul-03 2024 | €0.019619 | €0.01762 | €0.020142 | €0.018031 | €5,881 | - |
Jul-02 2024 | €0.018031 | €0.017319 | €0.024632 | €0.024632 | €11,532 | - |
Jul-01 2024 | €0.024632 | €0.024632 | €0.025337 | €0.024875 | €3,974 | - |
Jun-30 2024 | €0.023003 | €0.023003 | €0.0301 | €0.0301 | €9,327 | - |
Jun-29 2024 | €0.0301 | €0.029916 | €0.035011 | €0.035011 | €6,438 | - |
Jun-28 2024 | €0.034921 | €0.034921 | €0.047885 | €0.041036 | €31,084 | - |
Jun-27 2024 | €0.037178 | €0.037178 | €0.03999 | €0.037748 | €5,031 | - |
Jun-26 2024 | €0.037748 | €0.037227 | €0.045152 | €0.044798 | €6,688 | - |
Jun-25 2024 | €0.044798 | €0.04392 | €0.044798 | €0.04392 | €551 | - |
Jun-24 2024 | €0.04392 | €0.04392 | €0.046303 | €0.046303 | €540 | - |
Jun-23 2024 | €0.046303 | €0.045504 | €0.06162 | €0.06162 | €12,480 | - |
Jun-22 2024 | €0.062426 | €0.045623 | €0.062426 | €0.045999 | €11,283 | - |
Análisis de precios históricos y de mercado de MindVerse (MVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 96 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.