Cap Mercado $4.13T
0.18%
Volumen 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00503255 | $0.00503255 | $0.00507088 | $0.00507088 | - | - |
Aug-18 2025 | $0.00507088 | $0.00507088 | $0.00527151 | $0.00527151 | - | - |
Aug-17 2025 | $0.00527151 | $0.00518649 | $0.00528199 | $0.00518649 | $1 | - |
Aug-16 2025 | $0.00518649 | $0.00518649 | $0.00556952 | $0.00556952 | - | - |
Aug-15 2025 | $0.00556952 | $0.00556952 | $0.00556952 | $0.00556952 | - | - |
Aug-14 2025 | $0.00556952 | $0.00556952 | $0.00556952 | $0.00556952 | - | - |
Aug-13 2025 | $0.00556952 | $0.00537217 | $0.00560863 | $0.00537217 | - | - |
Aug-12 2025 | $0.00537217 | $0.00503639 | $0.00537217 | $0.00503639 | - | - |
Aug-11 2025 | $0.00503639 | $0.00503639 | $0.0050848 | $0.0050848 | - | - |
Aug-10 2025 | $0.0050848 | $0.00505394 | $0.0050848 | $0.00506312 | - | - |
Aug-09 2025 | $0.00506312 | $0.00478661 | $0.00506312 | $0.00478661 | - | - |
Aug-08 2025 | $0.00478661 | $0.00433765 | $0.00478661 | $0.00433765 | - | - |
Aug-07 2025 | $0.00433765 | $0.00433765 | $0.00433765 | $0.00433765 | - | - |
Aug-06 2025 | $0.00433765 | $0.00433765 | $0.00433765 | $0.00433765 | - | - |
Aug-05 2025 | $0.00433765 | $0.00433765 | $0.00451879 | $0.00438385 | - | - |