Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mind (MND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00369512 | $0.00362061 | $0.00369512 | $0.00362061 | - | - |
| Oct-24 2025 | $0.00362061 | $0.00362061 | $0.00362061 | $0.00362061 | - | - |
| Oct-23 2025 | $0.00362061 | $0.00357007 | $0.00362061 | $0.00357007 | - | - |
| Oct-22 2025 | $0.00357007 | $0.00357007 | $0.00374348 | $0.00374348 | $102 | - |
| Oct-21 2025 | $0.00374348 | $0.00374348 | $0.00381846 | $0.00378551 | - | - |
| Oct-20 2025 | $0.00378551 | $0.00370337 | $0.00378551 | $0.00370337 | $2 | - |
| Oct-19 2025 | $0.00370337 | $0.00370337 | $0.00370337 | $0.00370337 | - | - |
| Oct-18 2025 | $0.00370337 | $0.00362365 | $0.00370337 | $0.00362365 | - | - |
| Oct-17 2025 | $0.00362365 | $0.00362365 | $0.00382258 | $0.00382258 | - | - |
| Oct-16 2025 | $0.00382258 | $0.00382258 | $0.00404388 | $0.00404388 | - | - |
| Oct-15 2025 | $0.00404388 | $0.00404388 | $0.00404388 | $0.00404388 | - | - |
| Oct-14 2025 | $0.00404388 | $0.00404388 | $0.00404388 | $0.00404388 | - | - |
| Oct-13 2025 | $0.00404388 | $0.00388293 | $0.00404388 | $0.00389281 | - | - |
| Oct-12 2025 | $0.00389281 | $0.00389281 | $0.00415519 | $0.00415519 | - | - |
| Oct-11 2025 | $0.00415519 | $0.00415519 | $0.00415519 | $0.00415519 | - | - |