Cap Mercado $4.13T 0.18%
Volumen 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
Mind MND

Precios Históricos de Mind (MND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00503255 $0.00503255 $0.00507088 $0.00507088 - -
Aug-18 2025 $0.00507088 $0.00507088 $0.00527151 $0.00527151 - -
Aug-17 2025 $0.00527151 $0.00518649 $0.00528199 $0.00518649 $1 -
Aug-16 2025 $0.00518649 $0.00518649 $0.00556952 $0.00556952 - -
Aug-15 2025 $0.00556952 $0.00556952 $0.00556952 $0.00556952 - -
Aug-14 2025 $0.00556952 $0.00556952 $0.00556952 $0.00556952 - -
Aug-13 2025 $0.00556952 $0.00537217 $0.00560863 $0.00537217 - -
Aug-12 2025 $0.00537217 $0.00503639 $0.00537217 $0.00503639 - -
Aug-11 2025 $0.00503639 $0.00503639 $0.0050848 $0.0050848 - -
Aug-10 2025 $0.0050848 $0.00505394 $0.0050848 $0.00506312 - -
Aug-09 2025 $0.00506312 $0.00478661 $0.00506312 $0.00478661 - -
Aug-08 2025 $0.00478661 $0.00433765 $0.00478661 $0.00433765 - -
Aug-07 2025 $0.00433765 $0.00433765 $0.00433765 $0.00433765 - -
Aug-06 2025 $0.00433765 $0.00433765 $0.00433765 $0.00433765 - -
Aug-05 2025 $0.00433765 $0.00433765 $0.00451879 $0.00438385 - -

Análisis de precios históricos y de mercado de Mind (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 604 días, desde el día 25-12-2023.