Cap Mercado $3.35T
-1.56%
Volumen 24h $232.64B
-15.91%
BTC % 54.32%
0.36%
ETH % 11.31%
-1.76%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mind (MND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00288716 | $0.00281357 | $0.00288716 | $0.00281357 | $325 | - |
| Jan-05 2026 | $0.00281357 | $0.00281357 | $0.00281762 | $0.00281762 | - | - |
| Jan-04 2026 | $0.00281762 | $0.002678 | $0.00281762 | $0.002678 | - | - |
| Jan-03 2026 | $0.002678 | $0.002678 | $0.002678 | $0.002678 | - | - |
| Jan-02 2026 | $0.002678 | $0.002678 | $0.002678 | $0.002678 | - | - |
| Jan-01 2026 | $0.002678 | $0.00267794 | $0.002678 | $0.00267794 | - | - |
| Dec-31 2025 | $0.00267794 | $0.00267794 | $0.00277517 | $0.00277517 | - | - |
| Dec-30 2025 | $0.00277517 | $0.00273696 | $0.00277517 | $0.00273696 | - | - |
| Dec-29 2025 | $0.00273696 | $0.00273696 | $0.00273696 | $0.00273696 | - | - |
| Dec-28 2025 | $0.00273696 | $0.00272916 | $0.00273696 | $0.00272916 | - | - |
| Dec-27 2025 | $0.00272916 | $0.00272916 | $0.00276465 | $0.00276465 | $87 | - |
| Dec-26 2025 | $0.00276465 | $0.00276465 | $0.00283079 | $0.00283079 | - | - |
| Dec-25 2025 | $0.00283079 | $0.00283079 | $0.00283079 | $0.00283079 | - | - |
| Dec-24 2025 | $0.00283079 | $0.00283079 | $0.00283079 | $0.00283079 | - | - |
| Dec-23 2025 | $0.00283079 | $0.00283079 | $0.00283079 | $0.00283079 | - | - |