Cap Mercado $4.16T 3.17%
Volumen 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 18 Segundos atrás
Mind MND

Precios Históricos de Mind (MND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00369512 $0.00362061 $0.00369512 $0.00362061 - -
Oct-24 2025 $0.00362061 $0.00362061 $0.00362061 $0.00362061 - -
Oct-23 2025 $0.00362061 $0.00357007 $0.00362061 $0.00357007 - -
Oct-22 2025 $0.00357007 $0.00357007 $0.00374348 $0.00374348 $102 -
Oct-21 2025 $0.00374348 $0.00374348 $0.00381846 $0.00378551 - -
Oct-20 2025 $0.00378551 $0.00370337 $0.00378551 $0.00370337 $2 -
Oct-19 2025 $0.00370337 $0.00370337 $0.00370337 $0.00370337 - -
Oct-18 2025 $0.00370337 $0.00362365 $0.00370337 $0.00362365 - -
Oct-17 2025 $0.00362365 $0.00362365 $0.00382258 $0.00382258 - -
Oct-16 2025 $0.00382258 $0.00382258 $0.00404388 $0.00404388 - -
Oct-15 2025 $0.00404388 $0.00404388 $0.00404388 $0.00404388 - -
Oct-14 2025 $0.00404388 $0.00404388 $0.00404388 $0.00404388 - -
Oct-13 2025 $0.00404388 $0.00388293 $0.00404388 $0.00389281 - -
Oct-12 2025 $0.00389281 $0.00389281 $0.00415519 $0.00415519 - -
Oct-11 2025 $0.00415519 $0.00415519 $0.00415519 $0.00415519 - -

Análisis de precios históricos y de mercado de Mind (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 671 días, desde el día 26-12-2023.