Cap Mercado $2.12T
5.1%
Volumen 24h $390.40B
38.54%
BTC % 51.99%
-1.92%
ETH % 14.28%
4.9%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.015043 | $0.014506 | $0.018846 | $0.018846 | $18,840 | - |
Aug-04 2024 | $0.018846 | $0.018416 | $0.020829 | $0.020605 | $14,358 | - |
Aug-03 2024 | $0.020605 | $0.020605 | $0.02415 | $0.024083 | $21,367 | - |
Aug-02 2024 | $0.024139 | $0.024139 | $0.025725 | $0.025725 | $7,458 | - |
Aug-01 2024 | $0.025578 | $0.025569 | $0.027546 | $0.027546 | $14,999 | - |
Jul-31 2024 | $0.027546 | $0.02737 | $0.029616 | $0.029616 | $25,784 | - |
Jul-30 2024 | $0.029659 | $0.028455 | $0.037629 | $0.037629 | $141,012 | - |
Jul-29 2024 | $0.037629 | $0.036833 | $0.038203 | $0.036833 | $1,183 | - |
Jul-28 2024 | $0.036833 | $0.036252 | $0.03727 | $0.03727 | $2,537 | - |
Jul-27 2024 | $0.037271 | $0.037181 | $0.038127 | $0.038097 | $7,691 | - |
Jul-26 2024 | $0.038285 | $0.036418 | $0.038346 | $0.036418 | $11,954 | - |
Jul-25 2024 | $0.036418 | $0.03569 | $0.041292 | $0.041292 | $22,291 | - |
Jul-24 2024 | $0.041292 | $0.039854 | $0.042229 | $0.040356 | $18,488 | - |
Jul-23 2024 | $0.04048 | $0.03971 | $0.04048 | $0.040202 | $5,204 | - |
Jul-22 2024 | $0.040202 | $0.039738 | $0.04145 | $0.04145 | $6,878 | - |