Cap Mercado $2.16T
0.34%
Volumen 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mind (MND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.019674 | $0.019541 | $0.019851 | $0.019851 | $2,933 | - |
| Sep-02 2024 | $0.019957 | $0.018896 | $0.020136 | $0.019655 | $4,505 | - |
| Sep-01 2024 | $0.019655 | $0.019655 | $0.020206 | $0.020206 | $3,714 | - |
| Aug-31 2024 | $0.020206 | $0.020196 | $0.020385 | $0.020293 | $817 | - |
| Aug-30 2024 | $0.020252 | $0.020176 | $0.020762 | $0.020176 | $7,728 | - |
| Aug-29 2024 | $0.020176 | $0.020135 | $0.020831 | $0.020135 | $3,780 | - |
| Aug-28 2024 | $0.020135 | $0.020135 | $0.020765 | $0.020759 | $4,835 | - |
| Aug-27 2024 | $0.020758 | $0.020757 | $0.022581 | $0.022538 | $2,652 | - |
| Aug-26 2024 | $0.022515 | $0.021829 | $0.022626 | $0.021829 | $8,082 | - |
| Aug-25 2024 | $0.021829 | $0.02141 | $0.021829 | $0.02143 | $1,743 | - |
| Aug-24 2024 | $0.021426 | $0.020862 | $0.02166 | $0.021042 | $2,947 | - |
| Aug-23 2024 | $0.021042 | $0.019872 | $0.021042 | $0.019872 | $4,358 | - |
| Aug-22 2024 | $0.019872 | $0.019711 | $0.020023 | $0.019756 | $2,037 | - |
| Aug-21 2024 | $0.019756 | $0.019148 | $0.019756 | $0.019359 | $2,422 | - |
| Aug-20 2024 | $0.019359 | $0.019198 | $0.019745 | $0.019199 | $4,837 | - |