Cap Mercado $2.22T 0.88%
Volumen 24h $111.51B -32.97%
BTC % 52.72% 0.94%
ETH % 14.08% -1.13%
Monedas 28.488 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Mind MND

Precios Históricos de Mind (MND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.017943 $0.017835 $0.018482 $0.018387 $9,054 -
Aug-15 2024 $0.018465 $0.018266 $0.022764 $0.022764 $19,296 -
Aug-14 2024 $0.022764 $0.0226 $0.023241 $0.022717 $1,620 -
Aug-13 2024 $0.022503 $0.022125 $0.022739 $0.022558 $1,187 -
Aug-12 2024 $0.022558 $0.021207 $0.022558 $0.021409 $1,844 -
Aug-11 2024 $0.021409 $0.018199 $0.021691 $0.018314 $26,710 -
Aug-10 2024 $0.018314 $0.017963 $0.018324 $0.017963 $1,644 -
Aug-09 2024 $0.017963 $0.017963 $0.018626 $0.018363 $8,482 -
Aug-08 2024 $0.01722 $0.015376 $0.017326 $0.015376 $5,563 -
Aug-07 2024 $0.015376 $0.015376 $0.016724 $0.016222 $9,079 -
Aug-06 2024 $0.016453 $0.015013 $0.017196 $0.015013 $28,108 -
Aug-05 2024 $0.015043 $0.014506 $0.018846 $0.018846 $18,840 -
Aug-04 2024 $0.018846 $0.018416 $0.020829 $0.020605 $14,358 -
Aug-03 2024 $0.020605 $0.020605 $0.02415 $0.024083 $21,367 -
Aug-02 2024 $0.024139 $0.024139 $0.025725 $0.025725 $7,458 -

Análisis de precios históricos y de mercado de Mind (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 236 días, desde el día 25-12-2023.