Cap Mercado $2.38T
-1.55%
Volumen 24h $179.12B
6.4%
BTC % 52%
1.23%
ETH % 15.24%
-1.5%
Monedas
28.359
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mind (MND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.025578 | $0.025569 | $0.027546 | $0.027546 | $14,999 | - |
| Jul-31 2024 | $0.027546 | $0.02737 | $0.029616 | $0.029616 | $25,784 | - |
| Jul-30 2024 | $0.029659 | $0.028455 | $0.037629 | $0.037629 | $141,012 | - |
| Jul-29 2024 | $0.037629 | $0.036833 | $0.038203 | $0.036833 | $1,183 | - |
| Jul-28 2024 | $0.036833 | $0.036252 | $0.03727 | $0.03727 | $2,537 | - |
| Jul-27 2024 | $0.037271 | $0.037181 | $0.038127 | $0.038097 | $7,691 | - |
| Jul-26 2024 | $0.038285 | $0.036418 | $0.038346 | $0.036418 | $11,954 | - |
| Jul-25 2024 | $0.036418 | $0.03569 | $0.041292 | $0.041292 | $22,291 | - |
| Jul-24 2024 | $0.041292 | $0.039854 | $0.042229 | $0.040356 | $18,488 | - |
| Jul-23 2024 | $0.04048 | $0.03971 | $0.04048 | $0.040202 | $5,204 | - |
| Jul-22 2024 | $0.040202 | $0.039738 | $0.04145 | $0.04145 | $6,878 | - |
| Jul-21 2024 | $0.04145 | $0.040509 | $0.042616 | $0.042616 | $9,277 | - |
| Jul-20 2024 | $0.042481 | $0.041961 | $0.042484 | $0.042238 | $1,937 | - |
| Jul-19 2024 | $0.042238 | $0.038964 | $0.042238 | $0.039834 | $9,922 | - |
| Jul-18 2024 | $0.039834 | $0.039521 | $0.040794 | $0.040093 | $18,365 | - |