Cap Mercado $2.38T -1.55%
Volumen 24h $179.12B 6.4%
BTC % 52% 1.23%
ETH % 15.24% -1.5%
Monedas 28.359 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Mind MND

Precios Históricos de Mind (MND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $0.025578 $0.025569 $0.027546 $0.027546 $14,999 -
Jul-31 2024 $0.027546 $0.02737 $0.029616 $0.029616 $25,784 -
Jul-30 2024 $0.029659 $0.028455 $0.037629 $0.037629 $141,012 -
Jul-29 2024 $0.037629 $0.036833 $0.038203 $0.036833 $1,183 -
Jul-28 2024 $0.036833 $0.036252 $0.03727 $0.03727 $2,537 -
Jul-27 2024 $0.037271 $0.037181 $0.038127 $0.038097 $7,691 -
Jul-26 2024 $0.038285 $0.036418 $0.038346 $0.036418 $11,954 -
Jul-25 2024 $0.036418 $0.03569 $0.041292 $0.041292 $22,291 -
Jul-24 2024 $0.041292 $0.039854 $0.042229 $0.040356 $18,488 -
Jul-23 2024 $0.04048 $0.03971 $0.04048 $0.040202 $5,204 -
Jul-22 2024 $0.040202 $0.039738 $0.04145 $0.04145 $6,878 -
Jul-21 2024 $0.04145 $0.040509 $0.042616 $0.042616 $9,277 -
Jul-20 2024 $0.042481 $0.041961 $0.042484 $0.042238 $1,937 -
Jul-19 2024 $0.042238 $0.038964 $0.042238 $0.039834 $9,922 -
Jul-18 2024 $0.039834 $0.039521 $0.040794 $0.040093 $18,365 -

Análisis de precios históricos y de mercado de Mind (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 221 días, desde el día 25-12-2023.