Cap Mercado $2.15T
0.61%
Volumen 24h $146.51B
10.72%
BTC % 52.83%
0.45%
ETH % 13.08%
-0.61%
Monedas
28.729
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mind (MND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.018916 | $0.018616 | $0.01892 | $0.018616 | $638 | - |
| Sep-09 2024 | $0.0188 | $0.017519 | $0.0188 | $0.017519 | $1,980 | - |
| Sep-08 2024 | $0.017519 | $0.017519 | $0.017972 | $0.01758 | $1,232 | - |
| Sep-07 2024 | $0.017665 | $0.016977 | $0.017775 | $0.016977 | $2,048 | - |
| Sep-06 2024 | $0.016977 | $0.016977 | $0.0187 | $0.018464 | $2,615 | - |
| Sep-05 2024 | $0.018464 | $0.018429 | $0.019408 | $0.019408 | $5,370 | - |
| Sep-04 2024 | $0.019408 | $0.018758 | $0.019674 | $0.019674 | $2,613 | - |
| Sep-03 2024 | $0.019674 | $0.019541 | $0.019851 | $0.019851 | $2,933 | - |
| Sep-02 2024 | $0.019957 | $0.018896 | $0.020136 | $0.019655 | $4,505 | - |
| Sep-01 2024 | $0.019655 | $0.019655 | $0.020206 | $0.020206 | $3,714 | - |
| Aug-31 2024 | $0.020206 | $0.020196 | $0.020385 | $0.020293 | $817 | - |
| Aug-30 2024 | $0.020252 | $0.020176 | $0.020762 | $0.020176 | $7,728 | - |
| Aug-29 2024 | $0.020176 | $0.020135 | $0.020831 | $0.020135 | $3,780 | - |
| Aug-28 2024 | $0.020135 | $0.020135 | $0.020765 | $0.020759 | $4,835 | - |
| Aug-27 2024 | $0.020758 | $0.020757 | $0.022581 | $0.022538 | $2,652 | - |