Cap Mercado HK$19.44T
-1.99%
Volumen 24h HK$1.10T
-22.63%
BTC % 50.29%
-0.04%
ETH % 16.4%
0.79%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.313119 | HK$0.307272 | HK$0.33587 | HK$0.330729 | HK$303,249 | - |
Jul-16 2024 | HK$0.330729 | HK$0.329622 | HK$0.335034 | HK$0.335034 | HK$30,429 | - |
Jul-15 2024 | HK$0.334497 | HK$0.320382 | HK$0.339038 | HK$0.320383 | HK$125,484 | - |
Jul-14 2024 | HK$0.314404 | HK$0.266732 | HK$0.314404 | HK$0.271925 | HK$561,302 | - |
Jul-13 2024 | HK$0.271348 | HK$0.252653 | HK$0.271348 | HK$0.25272 | HK$97,511 | - |
Jul-12 2024 | HK$0.25272 | HK$0.250617 | HK$0.260633 | HK$0.258382 | HK$173,428 | - |
Jul-11 2024 | HK$0.258382 | HK$0.258382 | HK$0.278732 | HK$0.275652 | HK$88,823 | - |
Jul-10 2024 | HK$0.275652 | HK$0.259848 | HK$0.275652 | HK$0.259848 | HK$97,985 | - |
Jul-09 2024 | HK$0.259883 | HK$0.24794 | HK$0.267369 | HK$0.248478 | HK$142,080 | - |
Jul-08 2024 | HK$0.254777 | HK$0.245499 | HK$0.284632 | HK$0.284632 | HK$498,588 | - |
Jul-07 2024 | HK$0.295495 | HK$0.295495 | HK$0.335452 | HK$0.330035 | HK$204,455 | - |
Jul-06 2024 | HK$0.330035 | HK$0.319509 | HK$0.333304 | HK$0.319509 | HK$69,057 | - |
Jul-05 2024 | HK$0.319509 | HK$0.267955 | HK$0.319509 | HK$0.318509 | HK$488,030 | - |
Jul-04 2024 | HK$0.321434 | HK$0.31115 | HK$0.34048 | HK$0.336082 | HK$234,250 | - |
Jul-03 2024 | HK$0.335529 | HK$0.326954 | HK$0.376739 | HK$0.374195 | HK$347,048 | - |
Análisis de precios históricos y de mercado de Mind (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 206 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80982 HKD.