Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Mind Network FHE

Precios Históricos de Mind Network (FHE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.042244 $0.03793 $0.043366 $0.03877 $5,211,311 $10,099,332
Oct-24 2025 $0.038332 $0.035893 $0.038395 $0.036962 $6,216,142 $9,164,158
Oct-23 2025 $0.036064 $0.035205 $0.03715 $0.03614 $6,414,448 $8,621,921
Oct-22 2025 $0.035499 $0.034135 $0.037989 $0.034453 $8,895,939 $8,486,728
Oct-21 2025 $0.034313 $0.032944 $0.036102 $0.035313 $10,214,414 $8,203,238
Oct-20 2025 $0.035828 $0.033995 $0.037307 $0.034466 $8,951,097 $8,565,545
Oct-19 2025 $0.035193 $0.034832 $0.039591 $0.037642 $8,091,890 $8,413,610
Oct-18 2025 $0.03806 $0.037688 $0.062505 $0.062505 $30,381,330 $9,098,982
Oct-17 2025 $0.047513 $0.030882 $0.047513 $0.033092 $15,773,053 $11,358,989
Oct-16 2025 $0.032948 $0.032822 $0.036401 $0.033485 $11,601,565 $7,876,994
Oct-15 2025 $0.033464 $0.031812 $0.035479 $0.03222 $9,583,495 $8,000,329
Oct-14 2025 $0.032407 $0.031158 $0.034418 $0.033459 $10,489,436 $7,261,455
Oct-13 2025 $0.03365 $0.032108 $0.036101 $0.034803 $11,897,606 $7,539,991
Oct-12 2025 $0.033728 $0.030348 $0.034337 $0.030811 $7,372,343 $7,557,438
Oct-11 2025 $0.030621 $0.028885 $0.03177 $0.028885 $13,649,333 $6,861,291

Análisis de precios históricos y de mercado de Mind Network (FHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 199 días, desde el día 10-04-2025.