Cap Mercado $4.44T -0.71%
Volumen 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 51 Segundos atrás
Mind Network FHE

Precios Históricos de Mind Network (FHE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.050496 $0.048845 $0.051159 $0.049451 $8,625,302 $11,314,690
Oct-02 2025 $0.050037 $0.04816 $0.050357 $0.048322 $7,354,321 $11,211,802
Oct-01 2025 $0.047925 $0.046375 $0.048665 $0.046727 $6,604,485 $10,738,629
Sep-30 2025 $0.046456 $0.044369 $0.04884 $0.04884 $7,687,926 $10,409,467
Sep-29 2025 $0.048824 $0.047842 $0.050157 $0.048465 $10,309,103 $10,940,031
Sep-28 2025 $0.0485 $0.045806 $0.0485 $0.047762 $4,126,206 $10,867,454
Sep-27 2025 $0.048231 $0.04751 $0.04876 $0.048382 $4,321,395 $10,807,232
Sep-26 2025 $0.048303 $0.046889 $0.048632 $0.047923 $7,662,509 $10,823,196
Sep-25 2025 $0.047539 $0.047441 $0.052805 $0.052805 $9,749,348 $10,652,193
Sep-24 2025 $0.052733 $0.050546 $0.053616 $0.050837 $8,717,485 $11,815,836
Sep-23 2025 $0.05119 $0.048728 $0.054071 $0.050187 $8,032,852 $11,470,208
Sep-22 2025 $0.049502 $0.049502 $0.061093 $0.061093 $10,262,939 $11,091,848
Sep-21 2025 $0.060514 $0.060163 $0.063072 $0.061221 $6,582,880 $13,559,373
Sep-20 2025 $0.061297 $0.058691 $0.063705 $0.05952 $8,504,285 $13,734,851
Sep-19 2025 $0.059829 $0.058691 $0.063415 $0.062039 $9,819,322 $13,405,786

Análisis de precios históricos y de mercado de Mind Network (FHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 177 días, desde el día 10-04-2025.