Cap Mercado $2.73T
-3.19%
Volumen 24h $337.54B
20.51%
BTC % 54.8%
-0.94%
ETH % 9.74%
-0.2%
Monedas
34.192
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mind Network (FHE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.122386 | $0.113684 | $0.151749 | $0.123255 | $24,376,213 | $42,957,576 |
| Feb-02 2026 | $0.130354 | $0.130354 | $0.169996 | $0.137027 | $27,632,736 | $45,754,604 |
| Feb-01 2026 | $0.136904 | $0.136904 | $0.156842 | $0.156842 | $14,806,145 | $48,053,483 |
| Jan-31 2026 | $0.154393 | $0.126797 | $0.1575 | $0.128086 | $17,072,345 | $54,191,997 |
| Jan-30 2026 | $0.129092 | $0.120296 | $0.133453 | $0.120488 | $7,921,598 | $45,311,621 |
| Jan-29 2026 | $0.122792 | $0.121741 | $0.130424 | $0.126119 | $9,095,365 | $43,100,338 |
| Jan-28 2026 | $0.128573 | $0.128573 | $0.153896 | $0.139129 | $14,405,929 | $45,129,246 |
| Jan-27 2026 | $0.139087 | $0.127746 | $0.146103 | $0.144322 | $11,968,081 | $48,819,659 |
| Jan-26 2026 | $0.144046 | $0.117002 | $0.148063 | $0.121967 | $21,369,222 | $50,560,461 |
| Jan-25 2026 | $0.123617 | $0.120255 | $0.131424 | $0.131424 | $13,565,697 | $43,389,770 |
| Jan-24 2026 | $0.130363 | $0.130363 | $0.160947 | $0.152772 | $17,268,333 | $45,757,519 |
| Jan-23 2026 | $0.152311 | $0.118113 | $0.152718 | $0.119986 | $28,982,106 | $53,461,205 |
| Jan-22 2026 | $0.121396 | $0.118989 | $0.164187 | $0.148389 | $50,095,449 | $42,610,285 |
| Jan-21 2026 | $0.150099 | $0.134196 | $0.261966 | $0.228093 | $152,193,201 | $52,684,842 |
| Jan-20 2026 | $0.234429 | $0.188673 | $0.234897 | $0.192512 | $78,941,679 | $82,284,860 |