Cap Mercado $4.17T 3.27%
Volumen 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 8 Segundos atrás
Mind AI MA

Precios Históricos de Mind AI (MA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00063231 $0.000591 $0.00063664 $0.00060231 $60,771 $226,513
Oct-25 2025 $0.00058884 $0.00054268 $0.00060119 $0.00054546 $119,033 $210,941
Oct-24 2025 $0.0005453 $0.00053476 $0.00056283 $0.000561 $50,460 $195,343
Oct-23 2025 $0.00056065 $0.00052454 $0.00056065 $0.00052454 $37,146 $200,842
Oct-22 2025 $0.00052788 $0.0005247 $0.00054023 $0.00053903 $20,162 $189,104
Oct-21 2025 $0.00053885 $0.00053885 $0.00056454 $0.00054981 $27,812 $193,033
Oct-20 2025 $0.00054571 $0.00054571 $0.00061679 $0.0006138 $47,885 $195,490
Oct-19 2025 $0.00061537 $0.00061169 $0.00062602 $0.00061931 $48,903 $214,875
Oct-18 2025 $0.00062822 $0.00061846 $0.00063609 $0.00063304 $40,664 $219,362
Oct-17 2025 $0.00063469 $0.00062792 $0.00072349 $0.00072112 $71,853 $221,620
Oct-16 2025 $0.00072518 $0.00069371 $0.00072856 $0.0007188 $47,979 $253,217
Oct-15 2025 $0.00071875 $0.00070312 $0.00073185 $0.00070515 $38,361 $250,974
Oct-14 2025 $0.00070435 $0.00070435 $0.00081998 $0.00081998 $44,360 $245,945
Oct-13 2025 $0.00082238 $0.00064432 $0.00087998 $0.00064432 $42,806 $287,157
Oct-12 2025 $0.00061184 $0.00052041 $0.00063035 $0.00052642 $39,891 $213,642

Análisis de precios históricos y de mercado de Mind AI (MA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 249 días, desde el día 20-02-2025.