Cap Mercado $2.35T
-3.59%
Volumen 24h $181.63B
5.64%
BTC % 51.48%
-0.09%
ETH % 15.25%
-1.63%
Monedas
28.360
+19
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-14 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-13 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-12 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-11 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-10 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-09 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-08 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-07 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-06 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-05 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-04 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-03 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-02 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-01 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |