Cap Mercado zł9.76T
0.51%
Volumen 24h zł515.57B
-49.98%
BTC % 49.95%
-0.04%
ETH % 16.75%
-0.17%
Monedas
27.839
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-11 2024 | zł4,027,366,085,238 | zł4,027,366,085,238 | zł4,027,366,085,238 | zł4,027,366,085,238 | - | - |
Apr-10 2024 | zł4,027,366,085,238 | zł4,027,366,085,238 | zł4,027,366,085,238 | zł4,027,366,085,238 | - | - |
Apr-09 2024 | zł4,027,366,085,238 | zł4,027,366,085,238 | zł4,027,366,085,238 | zł4,027,366,085,238 | - | - |
Apr-08 2024 | zł4,027,366,085,238 | zł4,027,366,085,238 | zł4,027,366,085,238 | zł4,027,366,085,238 | - | - |
Apr-07 2024 | zł4,027,366,085,238 | zł4,027,366,085,238 | zł4,027,366,085,238 | zł4,027,366,085,238 | - | - |
Apr-06 2024 | zł4,027,366,085,238 | zł4,027,366,085,238 | zł4,027,366,085,238 | zł4,027,366,085,238 | - | - |
Apr-05 2024 | zł4,027,366,085,238 | zł4,027,366,085,238 | zł4,027,366,085,238 | zł4,027,366,085,238 | - | - |
Apr-04 2024 | zł4,027,366,085,238 | zł4,027,208,117,667 | zł4,029,092,713,639 | zł4,028,251,765,833 | - | - |
Apr-03 2024 | zł4,028,025,760,299 | zł4,027,250,497,236 | zł4,029,953,067,063 | zł4,029,230,987,604 | zł35,781 | - |
Apr-02 2024 | zł4,027,398,396,052 | zł4,026,250,335,374 | zł4,030,904,567,933 | zł4,029,051,461,511 | zł70,070 | - |
Apr-01 2024 | zł4,028,873,823,792 | zł4,027,111,712,615 | zł4,029,600,048,096 | zł4,028,403,962,505 | zł72,060 | - |
Mar-31 2024 | zł4,027,374,087,560 | zł4,027,155,000,755 | zł4,028,675,016,275 | zł4,028,675,016,275 | zł67,376 | - |
Mar-30 2024 | zł4,028,883,811,412 | zł4,028,438,263,479 | zł4,030,306,122,534 | zł4,029,579,406,820 | zł71,287 | - |
Mar-29 2024 | zł4,028,557,966,750 | zł4,027,187,793,664 | zł4,029,197,559,322 | zł4,027,591,529,324 | zł79,048 | - |
Mar-28 2024 | zł4,027,436,890,808 | zł4,024,180,338,653 | zł4,028,315,606,958 | zł4,025,806,468,714 | zł75,670 | - |
Análisis de precios históricos y de mercado de Milo CEO (MILOCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 204 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02732 PLN.