Cap Mercado NZ$3.52T -5.67%
Volumen 24h NZ$186.34B 1.89%
BTC % 50.31% 0.37%
ETH % 16.11% -0.06%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 45 Segundos atrás
Milo CEO MILOCEO

Precios Históricos de Milo CEO (MILOCEO), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Apr-11 2024 NZ$1,629,648,648,105 NZ$1,629,648,648,105 NZ$1,629,648,648,105 NZ$1,629,648,648,105 - -
Apr-10 2024 NZ$1,629,648,648,105 NZ$1,629,648,648,105 NZ$1,629,648,648,105 NZ$1,629,648,648,105 - -
Apr-09 2024 NZ$1,629,648,648,105 NZ$1,629,648,648,105 NZ$1,629,648,648,105 NZ$1,629,648,648,105 - -
Apr-08 2024 NZ$1,629,648,648,105 NZ$1,629,648,648,105 NZ$1,629,648,648,105 NZ$1,629,648,648,105 - -
Apr-07 2024 NZ$1,629,648,648,105 NZ$1,629,648,648,105 NZ$1,629,648,648,105 NZ$1,629,648,648,105 - -
Apr-06 2024 NZ$1,629,648,648,105 NZ$1,629,648,648,105 NZ$1,629,648,648,105 NZ$1,629,648,648,105 - -
Apr-05 2024 NZ$1,629,648,648,105 NZ$1,629,648,648,105 NZ$1,629,648,648,105 NZ$1,629,648,648,105 - -
Apr-04 2024 NZ$1,629,648,648,105 NZ$1,629,584,727,509 NZ$1,630,347,317,553 NZ$1,630,007,033,251 - -
Apr-03 2024 NZ$1,629,915,581,517 NZ$1,629,601,876,138 NZ$1,630,695,454,217 NZ$1,630,403,269,253 NZ$14,479 -
Apr-02 2024 NZ$1,629,661,722,475 NZ$1,629,197,166,859 NZ$1,631,080,473,128 NZ$1,630,330,625,135 NZ$28,353 -
Apr-01 2024 NZ$1,630,258,745,137 NZ$1,629,545,717,804 NZ$1,630,552,607,287 NZ$1,630,068,618,688 NZ$29,159 -
Mar-31 2024 NZ$1,629,651,886,194 NZ$1,629,563,234,081 NZ$1,630,178,298,911 NZ$1,630,178,298,911 NZ$27,263 -
Mar-30 2024 NZ$1,630,262,786,565 NZ$1,630,082,498,364 NZ$1,630,838,315,918 NZ$1,630,544,254,923 NZ$28,846 -
Mar-29 2024 NZ$1,630,130,935,549 NZ$1,629,576,503,528 NZ$1,630,389,742,706 NZ$1,629,739,872,653 NZ$31,986 -
Mar-28 2024 NZ$1,629,677,299,138 NZ$1,628,359,555,555 NZ$1,630,032,866,166 NZ$1,629,017,558,975 NZ$30,619 -

Análisis de precios históricos y de mercado de Milo CEO (MILOCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 204 días, desde el día 17-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62963 NZD.