Cap Mercado HK$17.92T
1%
Volumen 24h HK$966.35B
-9.98%
BTC % 50.03%
-0.48%
ETH % 16.34%
0.97%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2024 | HK$0.089284 | HK$0.089284 | HK$0.089284 | HK$0.089284 | - | - |
Jun-30 2024 | HK$0.089284 | HK$0.089284 | HK$0.089284 | HK$0.089284 | - | - |
Jun-29 2024 | HK$0.089284 | HK$0.089284 | HK$0.089284 | HK$0.089284 | - | - |
Jun-28 2024 | HK$0.089284 | HK$0.089284 | HK$0.089284 | HK$0.089284 | - | - |
Jun-27 2024 | HK$0.089284 | HK$0.089284 | HK$0.089284 | HK$0.089284 | - | - |
Jun-26 2024 | HK$0.089284 | HK$0.089284 | HK$0.089284 | HK$0.089284 | - | - |
Jun-25 2024 | HK$0.089284 | HK$0.089284 | HK$0.089284 | HK$0.089284 | - | - |
Jun-24 2024 | HK$0.089284 | HK$0.086319 | HK$0.124638 | HK$0.094497 | - | - |
Jun-23 2024 | HK$0.085368 | HK$0.049018 | HK$0.139006 | HK$0.100461 | HK$42,535 | - |
Jun-22 2024 | HK$0.100477 | HK$0.088819 | HK$0.171708 | HK$0.089148 | HK$37,596 | - |
Jun-21 2024 | HK$0.095312 | HK$0.088046 | HK$0.110413 | HK$0.094769 | HK$28,478 | - |
Jun-20 2024 | HK$0.085921 | HK$0.085921 | HK$0.11092 | HK$0.108275 | HK$38,955 | - |
Jun-19 2024 | HK$0.108428 | HK$0.087049 | HK$0.162736 | HK$0.087049 | HK$35,472 | - |
Jun-18 2024 | HK$0.08524 | HK$0.066129 | HK$0.165419 | HK$0.093689 | HK$27,144 | - |
Jun-17 2024 | HK$0.078846 | HK$0.078846 | HK$0.121284 | HK$0.120588 | HK$6,668 | - |
Análisis de precios históricos y de mercado de Millix (WMLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 455 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80921 HKD.