Cap Mercado MX$44.16T
0.27%
Volumen 24h MX$1.34T
-72.66%
BTC % 49.87%
0.84%
ETH % 16.83%
-0.65%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-16 2022 | MX$0.028749 | MX$0.028749 | MX$0.028749 | MX$0.028749 | - | - |
Mar-15 2022 | MX$0.028749 | MX$0.028749 | MX$0.028749 | MX$0.028749 | - | - |
Mar-14 2022 | MX$0.028749 | MX$0.028749 | MX$0.028749 | MX$0.028749 | - | - |
Mar-13 2022 | MX$0.028749 | MX$0.028749 | MX$0.028749 | MX$0.028749 | - | - |
Mar-12 2022 | MX$0.028749 | MX$0.028749 | MX$0.028749 | MX$0.028749 | - | - |
Mar-11 2022 | MX$0.028749 | MX$0.028749 | MX$0.028749 | MX$0.028749 | - | - |
Mar-10 2022 | MX$0.028749 | MX$0.028742 | MX$0.028749 | MX$0.028742 | - | - |
Mar-09 2022 | MX$0.028742 | MX$0.027934 | MX$0.029427 | MX$0.028 | MX$13,219 | - |
Mar-08 2022 | MX$0.028 | MX$0.027753 | MX$0.028599 | MX$0.027976 | MX$13,397 | - |
Mar-07 2022 | MX$0.027976 | MX$0.026806 | MX$0.028117 | MX$0.02766 | - | - |
Mar-06 2022 | MX$0.02766 | MX$0.02762 | MX$0.030147 | MX$0.030147 | - | - |
Mar-05 2022 | MX$0.030147 | MX$0.030147 | MX$0.030147 | MX$0.030147 | - | - |
Mar-04 2022 | MX$0.030147 | MX$0.030147 | MX$0.030147 | MX$0.030147 | - | - |
Mar-03 2022 | MX$0.030147 | MX$0.030147 | MX$0.030148 | MX$0.030148 | - | - |
Mar-02 2022 | MX$0.030148 | MX$0.029836 | MX$0.03066 | MX$0.03009 | MX$8,114 | - |
Análisis de precios históricos y de mercado de Millionaire Maker (MILLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 110 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.