Cap Mercado £1.83T
-94.28%
Volumen 24h £132.72B
39.61%
BTC % 49.99%
46.1%
ETH % 16.71%
45.84%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-03 2024 | £0.95814 | £0.911341 | £0.9669 | £0.92876 | £325 | - |
Jul-02 2024 | £0.9289 | £0.922091 | £1.0526 | £1.0356 | £284 | - |
Jul-01 2024 | £1.0355 | £1.0333 | £1.0800 | £1.0800 | £1,495 | - |
Jun-30 2024 | £1.0801 | £1.0345 | £1.0814 | £1.0778 | £77 | - |
Jun-29 2024 | £1.0778 | £1.0465 | £1.0802 | £1.0465 | £35 | - |
Jun-28 2024 | £1.0463 | £1.0347 | £1.1092 | £1.1059 | £467 | - |
Jun-27 2024 | £1.1058 | £1.0635 | £1.1514 | £1.0635 | £908 | - |
Jun-26 2024 | £1.0635 | £0.987731 | £1.0683 | £0.988063 | £149 | - |
Jun-25 2024 | £0.988085 | £0.983514 | £1.1110 | £1.0826 | £1,147 | - |
Jun-24 2024 | £1.0929 | £1.0245 | £1.0979 | £1.0489 | £562 | - |
Jun-23 2024 | £1.0498 | £0.795999 | £1.1272 | £0.795999 | £7,639 | - |
Jun-22 2024 | £0.795999 | £0.795999 | £1.0098 | £0.9904 | £1,481 | - |
Jun-21 2024 | £0.9904 | £0.94798 | £1.0198 | £1.0198 | £246 | - |
Jun-20 2024 | £1.0198 | £0.938334 | £1.0426 | £0.943835 | £1,497 | - |
Jun-19 2024 | £0.934742 | £0.93448 | £1.0544 | £1.0288 | £1,364 | - |
Análisis de precios históricos y de mercado de Million (MM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1086 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7848 GBP.