Cap Mercado £1.83T
-97.71%
Volumen 24h £132.94B
37.63%
BTC % 49.9%
47.23%
ETH % 16.68%
47%
Monedas
27.940
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-03 2024 | £0.95803 | £0.911237 | £0.966789 | £0.928653 | £325 | - |
Jul-02 2024 | £0.928794 | £0.921985 | £1.0524 | £1.0355 | £284 | - |
Jul-01 2024 | £1.0354 | £1.0332 | £1.0799 | £1.0799 | £1,495 | - |
Jun-30 2024 | £1.0800 | £1.0344 | £1.0812 | £1.0777 | £77 | - |
Jun-29 2024 | £1.0776 | £1.0464 | £1.0801 | £1.0464 | £35 | - |
Jun-28 2024 | £1.0462 | £1.0346 | £1.1091 | £1.1058 | £467 | - |
Jun-27 2024 | £1.1057 | £1.0634 | £1.1513 | £1.0634 | £908 | - |
Jun-26 2024 | £1.0634 | £0.987618 | £1.0682 | £0.98795 | £148 | - |
Jun-25 2024 | £0.987972 | £0.983401 | £1.1109 | £1.0825 | £1,147 | - |
Jun-24 2024 | £1.0928 | £1.0244 | £1.0978 | £1.0488 | £562 | - |
Jun-23 2024 | £1.0496 | £0.795908 | £1.1271 | £0.795908 | £7,638 | - |
Jun-22 2024 | £0.795908 | £0.795908 | £1.0097 | £0.9903 | £1,481 | - |
Jun-21 2024 | £0.9903 | £0.947871 | £1.0197 | £1.0197 | £246 | - |
Jun-20 2024 | £1.0197 | £0.938226 | £1.0425 | £0.943727 | £1,496 | - |
Jun-19 2024 | £0.934635 | £0.934373 | £1.0543 | £1.0287 | £1,364 | - |
Análisis de precios históricos y de mercado de Million (MM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1086 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78471 GBP.