Cap Mercado $2.31T
1.34%
Volumen 24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Monedas
28.561
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
May-23 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
May-22 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
May-21 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
May-20 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
May-19 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
May-18 2023 | $0.165005 | $0.164984 | $0.165072 | $0.16503 | - | - |
May-17 2023 | $0.16503 | $0.159963 | $0.17005 | $0.160012 | $72 | - |
May-16 2023 | $0.160013 | $0.119987 | $0.194083 | $0.120014 | $30 | - |
May-15 2023 | $0.120015 | $0.115014 | $0.198119 | $0.115052 | $93 | - |
May-14 2023 | $0.115057 | $0.114873 | $0.115096 | $0.115051 | $0 | - |
May-13 2023 | $0.115053 | $0.115017 | $0.115135 | $0.115074 | $0 | - |
May-12 2023 | $0.11508 | $0.114724 | $0.115147 | $0.115062 | $0 | - |
May-11 2023 | $0.115062 | $0.114837 | $0.198201 | $0.198163 | $28 | - |
May-10 2023 | $0.198151 | $0.11502 | $0.198676 | $0.115068 | $8 | - |