Cap Mercado $2.08T
1.07%
Volumen 24h $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
Monedas
28.707
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
Sep-18 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
Sep-17 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
Sep-16 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
Sep-15 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
Sep-14 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
Sep-13 2023 | $0.0000341 | $0.00003373 | $0.0000341 | $0.00003391 | - | - |
Sep-12 2023 | $0.00003402 | $0.00003384 | $0.00003509 | $0.00003393 | $51 | - |
Sep-11 2023 | $0.00003394 | $0.00003374 | $0.00003577 | $0.00003577 | $32 | - |
Sep-10 2023 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Sep-09 2023 | $0.00003578 | $0.00003578 | $0.00003592 | $0.00003585 | $1 | - |
Sep-08 2023 | $0.00003583 | $0.00003446 | $0.00003583 | $0.00003516 | $86 | - |
Sep-07 2023 | $0.00003516 | $0.00003478 | $0.00003527 | $0.00003506 | $29 | - |
Sep-06 2023 | $0.00003509 | $0.00003474 | $0.00003514 | $0.00003514 | $7 | - |
Sep-05 2023 | $0.00003513 | $0.000035 | $0.00003534 | $0.00003529 | $4 | - |