Cap Mercado €2.10T
0.42%
Volumen 24h €115.74B
-11.83%
BTC % 49.81%
-0.8%
ETH % 16.41%
0.54%
Monedas
28.025
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.0000001041 | €0.0000001012 | €0.0000001102 | €0.0000001012 | €6,580,671 | €76,472,594 |
Jul-08 2024 | €0.0000001026 | €0.000000086 | €0.0000001066 | €0.0000000885 | €11,292,503 | €75,375,035 |
Jul-07 2024 | €0.0000000892 | €0.0000000892 | €0.0000001002 | €0.000000099 | €5,669,927 | €65,557,352 |
Jul-06 2024 | €0.0000000999 | €0.0000000906 | €0.0000001015 | €0.0000000918 | €6,574,393 | €73,413,914 |
Jul-05 2024 | €0.000000093 | €0.0000000783 | €0.0000000949 | €0.0000000949 | €12,609,406 | €68,344,494 |
Jul-04 2024 | €0.0000000998 | €0.0000000998 | €0.0000001212 | €0.0000001212 | €10,419,234 | €73,361,644 |
Jul-03 2024 | €0.0000001211 | €0.0000001202 | €0.0000001332 | €0.0000001332 | €9,379,067 | €88,951,464 |
Jul-02 2024 | €0.0000001333 | €0.000000126 | €0.0000001361 | €0.0000001275 | €8,590,714 | €97,946,213 |
Jul-01 2024 | €0.0000001286 | €0.0000001266 | €0.0000001352 | €0.0000001312 | €9,400,909 | €94,451,923 |
Jun-30 2024 | €0.0000001337 | €0.0000001171 | €0.0000001337 | €0.0000001215 | €6,583,593 | €98,226,319 |
Jun-29 2024 | €0.0000001202 | €0.0000001197 | €0.0000001292 | €0.0000001197 | €6,681,273 | €88,274,523 |
Jun-28 2024 | €0.0000001184 | €0.0000001184 | €0.0000001308 | €0.0000001299 | €7,323,455 | €86,973,481 |
Jun-27 2024 | €0.0000001303 | €0.0000001162 | €0.0000001363 | €0.0000001227 | €10,085,956 | €95,688,441 |
Jun-26 2024 | €0.0000001235 | €0.0000001227 | €0.0000001345 | €0.0000001323 | €7,640,047 | €90,702,656 |
Jun-25 2024 | €0.0000001331 | €0.0000001206 | €0.0000001384 | €0.0000001219 | €13,074,152 | €97,793,652 |
Análisis de precios históricos y de mercado de Milady Meme Coin (LADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 428 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92346 EUR.