Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Milady Cult Coin (CULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00141983 | $0.00131137 | $0.00141983 | $0.00131991 | $3,193,340 | - |
| Aug-19 2025 | $0.00133024 | $0.00133024 | $0.00146158 | $0.00145925 | $2,936,124 | - |
| Aug-18 2025 | $0.00146706 | $0.00144024 | $0.00161913 | $0.00161913 | $3,454,000 | - |
| Aug-17 2025 | $0.00161721 | $0.00152289 | $0.00161721 | $0.00154414 | $3,546,818 | - |
| Aug-16 2025 | $0.00154323 | $0.00152373 | $0.00154323 | $0.00152373 | $3,430,256 | - |
| Aug-15 2025 | $0.00152877 | $0.00148092 | $0.00160747 | $0.00154705 | $3,674,124 | - |
| Aug-14 2025 | $0.00154692 | $0.00152971 | $0.00187806 | $0.00187439 | $4,072,989 | - |
| Aug-13 2025 | $0.00189061 | $0.00180007 | $0.00200095 | $0.00196617 | $3,905,028 | - |
| Aug-12 2025 | $0.00197254 | $0.00169924 | $0.00201339 | $0.00171756 | $4,046,221 | - |
| Aug-11 2025 | $0.00171031 | $0.00169402 | $0.00211276 | $0.002032 | $4,286,453 | - |
| Aug-10 2025 | $0.00201269 | $0.0019915 | $0.00218532 | $0.00213338 | $3,940,739 | - |
| Aug-09 2025 | $0.00205731 | $0.00187644 | $0.0022311 | $0.00208531 | $6,936,903 | - |
| Aug-08 2025 | $0.00203984 | $0.00139987 | $0.00203984 | $0.00140532 | $6,318,948 | - |
| Aug-07 2025 | $0.00140775 | $0.00125191 | $0.00144153 | $0.0012649 | $4,015,348 | - |
| Aug-06 2025 | $0.00126129 | $0.00122606 | $0.00126129 | $0.00123968 | $2,845,854 | - |