Cap Mercado $3.46T
-0.12%
Volumen 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Midle (MIDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00002806 | $0.00002612 | $0.00003004 | $0.00002959 | $135,789 | - |
| Jan-15 2026 | $0.00002959 | $0.00002688 | $0.00003059 | $0.00002861 | $137,393 | - |
| Jan-14 2026 | $0.0000278 | $0.00002542 | $0.0000573 | $0.00005682 | $151,247 | - |
| Jan-13 2026 | $0.00005695 | $0.00004599 | $0.00005695 | $0.00004599 | $160,774 | - |
| Jan-12 2026 | $0.00004609 | $0.00004503 | $0.00005057 | $0.00004794 | $155,470 | - |
| Jan-11 2026 | $0.00004816 | $0.00004551 | $0.00005484 | $0.00004656 | $156,019 | - |
| Jan-10 2026 | $0.00004644 | $0.00004465 | $0.00004917 | $0.00004861 | $158,154 | - |
| Jan-09 2026 | $0.00004892 | $0.00004822 | $0.00005431 | $0.00005431 | $157,885 | - |
| Jan-08 2026 | $0.0000536 | $0.00004338 | $0.0000874 | $0.0000874 | $174,539 | - |
| Jan-07 2026 | $0.0000861 | $0.00008498 | $0.00027571 | $0.00027571 | $187,577 | - |
| Jan-06 2026 | $0.00027567 | $0.00023416 | $0.00030954 | $0.00023416 | $162,190 | - |
| Jan-05 2026 | $0.00020938 | $0.00020772 | $0.00028451 | $0.00028451 | $164,433 | - |
| Jan-04 2026 | $0.00026776 | $0.00017745 | $0.00029733 | $0.00018895 | $172,215 | - |
| Jan-03 2026 | $0.00016102 | $0.0001105 | $0.00017151 | $0.00012369 | $173,122 | - |
| Jan-02 2026 | $0.00012551 | $0.00010399 | $0.00013002 | $0.00013002 | $161,911 | - |