Cap Mercado $4.18T 1.73%
Volumen 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Midle MIDLE

Precios Históricos de Midle (MIDLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00007577 $0.00007351 $0.00007577 $0.00007429 $155,827 -
Oct-25 2025 $0.00007479 $0.00007479 $0.00008246 $0.00007636 $159,164 -
Oct-24 2025 $0.00007472 $0.00007447 $0.00007588 $0.00007447 $154,960 -
Oct-23 2025 $0.00007444 $0.00007444 $0.00007525 $0.00007522 $155,479 -
Oct-22 2025 $0.00007522 $0.00007468 $0.0000765 $0.00007503 $151,750 -
Oct-21 2025 $0.00007521 $0.00007521 $0.00007902 $0.00007777 $153,885 -
Oct-20 2025 $0.00007217 $0.00007217 $0.00008254 $0.00007988 $159,681 -
Oct-19 2025 $0.00007451 $0.00007451 $0.00019944 $0.00019944 $175,290 -
Oct-18 2025 $0.00016286 $0.00009743 $0.00016286 $0.00010503 $147,990 -
Oct-17 2025 $0.00010522 $0.00010522 $0.00014156 $0.00014156 $157,613 -
Oct-16 2025 $0.00017001 $0.00011482 $0.00017623 $0.00012349 $167,274 -
Oct-15 2025 $0.00012469 $0.00012104 $0.00013235 $0.00013146 $151,099 -
Oct-14 2025 $0.00013191 $0.00012874 $0.00021403 $0.00015395 $181,018 -
Oct-13 2025 $0.00011769 $0.00007989 $0.00017703 $0.00009211 $206,723 -
Oct-12 2025 $0.00008858 $0.00008818 $0.00008925 $0.00008818 $150,156 -

Análisis de precios históricos y de mercado de Midle (MIDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 278 días, desde el día 22-01-2025.