Cap Mercado $4.46T
-0.86%
Volumen 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Midas The Minotaur (MIDAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00059083 | $0.00053589 | $0.00059248 | $0.00053589 | $323,198 | $5,251,903 |
| Oct-02 2025 | $0.00053718 | $0.00051516 | $0.0005485 | $0.00051611 | $324,860 | $4,774,981 |
| Oct-01 2025 | $0.00051678 | $0.00043951 | $0.00051936 | $0.00045726 | $288,721 | $4,593,616 |
| Sep-30 2025 | $0.0004631 | $0.00044469 | $0.00046392 | $0.00045246 | $253,856 | $4,116,473 |
| Sep-29 2025 | $0.00045644 | $0.00042472 | $0.00045644 | $0.00042652 | $311,643 | $4,057,299 |
| Sep-28 2025 | $0.00042323 | $0.00038545 | $0.00042323 | $0.00039514 | $498,170 | - |
| Sep-27 2025 | $0.00040701 | $0.00040077 | $0.00041243 | $0.00040938 | $503,767 | - |
| Sep-26 2025 | $0.00041076 | $0.00036609 | $0.00041076 | $0.00036609 | $543,495 | - |
| Sep-25 2025 | $0.00036711 | $0.00035674 | $0.00038315 | $0.00036718 | $504,512 | - |
| Sep-24 2025 | $0.00035019 | $0.00033794 | $0.00037379 | $0.00034959 | $497,460 | - |
| Sep-23 2025 | $0.00034105 | $0.00032531 | $0.00034377 | $0.0003264 | $505,441 | - |
| Sep-22 2025 | $0.00032024 | $0.00031663 | $0.00032974 | $0.00032885 | $466,238 | - |
| Sep-21 2025 | $0.00033065 | $0.00032647 | $0.00033131 | $0.00032679 | $457,343 | - |
| Sep-20 2025 | $0.00032591 | $0.00032395 | $0.000329 | $0.00032809 | $462,981 | - |
| Sep-19 2025 | $0.00032566 | $0.00031922 | $0.00033105 | $0.00032656 | $467,136 | - |