Cap Mercado $2.74T
0.84%
Volumen 24h $277.55B
33.27%
BTC % 54.38%
-0.51%
ETH % 10.28%
1.26%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Midas The Minotaur (MIDAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00010147 | $0.00009646 | $0.00010196 | $0.000097 | $17,879 | $902,014 |
| Mar-15 2026 | $0.00009631 | $0.00009379 | $0.00009631 | $0.00009484 | $18,024 | $856,092 |
| Mar-14 2026 | $0.00009473 | $0.00009271 | $0.00009527 | $0.00009357 | $19,054 | $842,126 |
| Mar-13 2026 | $0.00009402 | $0.00009402 | $0.00009886 | $0.0000959 | $23,306 | $835,762 |
| Mar-12 2026 | $0.00009553 | $0.00009553 | $0.00009834 | $0.00009811 | $10,775 | $849,241 |
| Mar-11 2026 | $0.00009851 | $0.00009756 | $0.00009921 | $0.00009908 | $11,516 | $875,675 |
| Mar-10 2026 | $0.00009849 | $0.00009846 | $0.00010146 | $0.00009904 | $29,796 | $875,497 |
| Mar-09 2026 | $0.00009945 | $0.00009691 | $0.00010044 | $0.0000975 | $28,059 | $884,043 |
| Mar-08 2026 | $0.00009725 | $0.00009692 | $0.00009981 | $0.00009946 | $30,138 | $864,463 |
| Mar-07 2026 | $0.00010008 | $0.00009971 | $0.00010257 | $0.00010198 | $29,616 | $889,613 |
| Mar-06 2026 | $0.00010218 | $0.0001018 | $0.00010823 | $0.00010789 | $30,051 | $908,334 |
| Mar-05 2026 | $0.00010826 | $0.00010826 | $0.0001151 | $0.0001151 | $24,872 | $962,375 |
| Mar-04 2026 | $0.00011499 | $0.00010607 | $0.00011785 | $0.00010749 | $23,472 | $1,022,185 |
| Mar-03 2026 | $0.00010755 | $0.00010735 | $0.00011387 | $0.00011387 | $29,766 | $956,046 |
| Mar-02 2026 | $0.00011445 | $0.00010994 | $0.00011599 | $0.00011186 | $30,641 | $1,017,409 |