Cap Mercado $4.03T
0.24%
Volumen 24h $249.44B
-25.95%
BTC % 55.33%
0.27%
ETH % 11.84%
-0.76%
Monedas
33.517
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Midas The Minotaur (MIDAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00051842 | $0.00050355 | $0.00052314 | $0.00050355 | $16,055 | $4,608,215 |
| Oct-23 2025 | $0.00050245 | $0.0004859 | $0.00051282 | $0.00048652 | $86,589 | $4,466,270 |
| Oct-22 2025 | $0.00047712 | $0.00047495 | $0.00049335 | $0.00049335 | $118,558 | $4,241,151 |
| Oct-21 2025 | $0.00049626 | $0.00048188 | $0.00056253 | $0.00053784 | $138,378 | $4,411,262 |
| Oct-20 2025 | $0.00053698 | $0.00053319 | $0.0005805 | $0.0005805 | $106,681 | $4,773,157 |
| Oct-19 2025 | $0.00058206 | $0.00055229 | $0.00061301 | $0.00060931 | $163,715 | $5,173,903 |
| Oct-18 2025 | $0.00060996 | $0.00060316 | $0.00061553 | $0.0006094 | $131,207 | $5,421,912 |
| Oct-17 2025 | $0.00061593 | $0.00060712 | $0.00066143 | $0.00064819 | $127,630 | $5,474,973 |
| Oct-16 2025 | $0.0006515 | $0.00064323 | $0.00068488 | $0.00067687 | $110,328 | $5,791,126 |
| Oct-15 2025 | $0.00067438 | $0.00067438 | $0.00071403 | $0.00071273 | $21,694 | $5,994,567 |
| Oct-14 2025 | $0.00071184 | $0.00068412 | $0.00074028 | $0.00074028 | $10,847 | $6,327,474 |
| Oct-13 2025 | $0.00074605 | $0.00072414 | $0.00074785 | $0.00073501 | $8,598 | $6,631,638 |
| Oct-12 2025 | $0.00073728 | $0.00066872 | $0.00073774 | $0.00066908 | $6,568 | $6,553,643 |
| Oct-11 2025 | $0.00067039 | $0.00067039 | $0.00070802 | $0.00070284 | $11,639 | $5,959,070 |
| Oct-10 2025 | $0.00070604 | $0.00068006 | $0.00078513 | $0.00076305 | $32,073 | $6,275,977 |