Cap Mercado $2.40T
-0.48%
Volumen 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Midas The Minotaur (MIDAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00011374 | $0.00011289 | $0.00012069 | $0.00012048 | $31,956 | $1,011,061 |
| Feb-22 2026 | $0.00012049 | $0.00011947 | $0.00012397 | $0.00012282 | $29,814 | $1,071,085 |
| Feb-21 2026 | $0.00012279 | $0.00012279 | $0.00012434 | $0.0001237 | $30,138 | $1,091,483 |
| Feb-20 2026 | $0.00012338 | $0.00012156 | $0.00012392 | $0.00012371 | $28,368 | $1,096,715 |
| Feb-19 2026 | $0.00012422 | $0.00012251 | $0.00012753 | $0.0001254 | $29,896 | $1,104,236 |
| Feb-18 2026 | $0.00012518 | $0.00012466 | $0.00013213 | $0.00013142 | $14,133 | $1,112,774 |
| Feb-17 2026 | $0.00013247 | $0.00013095 | $0.00013375 | $0.00013349 | $10,112 | $1,177,584 |
| Feb-16 2026 | $0.00013103 | $0.00012925 | $0.0001324 | $0.00013026 | $6,377 | $1,164,750 |
| Feb-15 2026 | $0.00013026 | $0.00012881 | $0.00013982 | $0.00013864 | $22,074 | $1,157,919 |
| Feb-14 2026 | $0.00013866 | $0.00013581 | $0.00013866 | $0.00013611 | $815 | $1,232,554 |
| Feb-13 2026 | $0.00013697 | $0.00012936 | $0.00013823 | $0.00013002 | $25,668 | $1,217,555 |
| Feb-12 2026 | $0.00012919 | $0.00012822 | $0.00013462 | $0.00013162 | $28,095 | $1,148,395 |
| Feb-11 2026 | $0.00013135 | $0.0001308 | $0.00013868 | $0.00013749 | $29,115 | $1,167,608 |
| Feb-10 2026 | $0.00013796 | $0.00013644 | $0.00014375 | $0.00014375 | $28,168 | $1,226,330 |
| Feb-09 2026 | $0.00014408 | $0.00013831 | $0.00014568 | $0.00014385 | $28,352 | $1,280,730 |