Cap Mercado $2.57T
3.36%
Volumen 24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Midas The Minotaur (MIDAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006387 | $0.00006249 | $0.00006401 | $0.00006401 | $4,022 | $567,753 |
| Apr-04 2026 | $0.00006389 | $0.00006302 | $0.00006389 | $0.0000637 | $4,877 | $567,979 |
| Apr-03 2026 | $0.00006358 | $0.00006268 | $0.00006404 | $0.00006384 | $5,788 | $565,171 |
| Apr-02 2026 | $0.00006409 | $0.0000617 | $0.00006671 | $0.00006671 | $5,588 | $569,735 |
| Apr-01 2026 | $0.00006671 | $0.00006543 | $0.00006728 | $0.0000655 | $29 | $592,981 |
| Mar-31 2026 | $0.00006588 | $0.00006244 | $0.00006598 | $0.0000626 | $5,974 | $585,604 |
| Mar-30 2026 | $0.00006287 | $0.00006129 | $0.00006417 | $0.00006129 | $5,977 | $558,867 |
| Mar-29 2026 | $0.00006135 | $0.00006135 | $0.00006249 | $0.00006189 | $5,742 | $545,334 |
| Mar-28 2026 | $0.0000622 | $0.00006146 | $0.00006306 | $0.00006213 | $6,269 | $552,972 |
| Mar-27 2026 | $0.00006224 | $0.00005821 | $0.00006456 | $0.00006418 | $9,980 | $553,267 |
| Mar-26 2026 | $0.00006417 | $0.00006289 | $0.00006877 | $0.00006612 | $8,664 | $570,475 |
| Mar-25 2026 | $0.000066 | $0.00006544 | $0.0000678 | $0.00006725 | $6,879 | $586,724 |
| Mar-24 2026 | $0.00006719 | $0.00006624 | $0.00006815 | $0.00006785 | $6,568 | $597,296 |
| Mar-23 2026 | $0.00006846 | $0.00006494 | $0.00006882 | $0.00006665 | $7,397 | $608,558 |
| Mar-22 2026 | $0.00006658 | $0.00006039 | $0.00008675 | $0.00008675 | $31,721 | $591,847 |