Cap Mercado $2.63T
7.02%
Volumen 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Midas Miner (MMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
| Dec-18 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
| Dec-17 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
| Dec-16 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
| Dec-15 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
| Dec-14 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
| Dec-13 2022 | $0.00009579 | $0.00009128 | $0.00009875 | $0.0000982 | - | - |
| Dec-12 2022 | $0.00009838 | $0.00009722 | $0.00010223 | $0.00010223 | $1 | - |
| Dec-11 2022 | $0.00010223 | $0.00010223 | $0.00010223 | $0.00010223 | - | - |
| Dec-10 2022 | $0.00010223 | $0.00010151 | $0.00010252 | $0.00010192 | - | - |
| Dec-09 2022 | $0.00010192 | $0.00010147 | $0.000104 | $0.000104 | $2 | - |
| Dec-08 2022 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | - | - |
| Dec-07 2022 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | - | - |
| Dec-06 2022 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | - | - |
| Dec-05 2022 | $0.000104 | $0.000104 | $0.00010401 | $0.00010401 | - | - |