Рыночная кепка $2.69T
-2.38%
Объем 24h $243.17B
-4.05%
BTC % 54.99%
0.09%
ETH % 10.13%
-1.48%
Монеты
34.501
+5
Биржи
885
Последнее обновление
2 минут тому назад
Midas Miner (MMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
| Dec-18 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
| Dec-17 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
| Dec-16 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
| Dec-15 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
| Dec-14 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
| Dec-13 2022 | $0.00009579 | $0.00009128 | $0.00009875 | $0.0000982 | - | - |
| Dec-12 2022 | $0.00009838 | $0.00009722 | $0.00010223 | $0.00010223 | $1 | - |
| Dec-11 2022 | $0.00010223 | $0.00010223 | $0.00010223 | $0.00010223 | - | - |
| Dec-10 2022 | $0.00010223 | $0.00010151 | $0.00010252 | $0.00010192 | - | - |
| Dec-09 2022 | $0.00010192 | $0.00010147 | $0.000104 | $0.000104 | $2 | - |
| Dec-08 2022 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | - | - |
| Dec-07 2022 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | - | - |
| Dec-06 2022 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | - | - |
| Dec-05 2022 | $0.000104 | $0.000104 | $0.00010401 | $0.00010401 | - | - |