Cap Mercado $2.29T
2.03%
Volumen 24h $141.01B
8.48%
BTC % 52.41%
0.4%
ETH % 13.79%
-0.72%
Monedas
28.542
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-19 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
Dec-18 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
Dec-17 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
Dec-16 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
Dec-15 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
Dec-14 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
Dec-13 2022 | $0.00009579 | $0.00009128 | $0.00009875 | $0.0000982 | - | - |
Dec-12 2022 | $0.00009838 | $0.00009722 | $0.00010223 | $0.00010223 | $1 | - |
Dec-11 2022 | $0.00010223 | $0.00010223 | $0.00010223 | $0.00010223 | - | - |
Dec-10 2022 | $0.00010223 | $0.00010151 | $0.00010252 | $0.00010192 | - | - |
Dec-09 2022 | $0.00010192 | $0.00010147 | $0.000104 | $0.000104 | $2 | - |
Dec-08 2022 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | - | - |
Dec-07 2022 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | - | - |
Dec-06 2022 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | - | - |
Dec-05 2022 | $0.000104 | $0.000104 | $0.00010401 | $0.00010401 | - | - |