Cap Mercado $2.52T
-3.27%
Volumen 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MicroStrategy tokenized stock (xStock) (MSTRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $136.25 | $135.91 | $137.33 | $136.75 | $1,555,403 | $26,855,464 |
| Mar-20 2026 | $136.91 | $134.85 | $140.69 | $138.76 | $2,789,556 | $26,986,814 |
| Mar-19 2026 | $138.81 | $134.73 | $141.06 | $141.06 | $3,378,689 | $27,359,426 |
| Mar-18 2026 | $140.71 | $139.63 | $150.91 | $149.58 | $2,727,408 | $27,735,209 |
| Mar-17 2026 | $150.45 | $146.67 | $151.33 | $149.48 | $2,997,039 | $29,655,089 |
| Mar-16 2026 | $147.93 | $142.87 | $148.82 | $144.58 | $2,887,606 | $29,157,547 |
| Mar-15 2026 | $144.63 | $139.16 | $144.63 | $139.16 | $1,782,215 | $28,507,416 |
| Mar-14 2026 | $139.04 | $138.19 | $139.12 | $138.66 | $1,467,095 | $27,405,223 |
| Mar-13 2026 | $138.72 | $138.05 | $144.00 | $138.05 | $2,793,136 | $27,341,764 |
| Mar-12 2026 | $137.48 | $134.94 | $138.24 | $137.06 | $1,814,185 | $27,097,596 |
| Mar-11 2026 | $137.94 | $137.22 | $139.85 | $139.32 | $3,370,318 | $27,188,058 |
| Mar-10 2026 | $139.30 | $138.07 | $142.98 | $138.07 | $4,475,278 | $27,456,086 |
| Mar-09 2026 | $138.76 | $130.67 | $139.38 | $132.40 | $3,765,383 | $27,350,700 |
| Mar-08 2026 | $131.28 | $130.90 | $132.82 | $132.14 | $2,236,026 | $25,876,129 |
| Mar-07 2026 | $132.30 | $132.22 | $133.41 | $133.41 | $1,730,418 | $26,076,735 |