Cap Mercado $4.50T
0.8%
Volumen 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Microsoft tokenized stock (xStock) (MSFTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $534.03 | $527.40 | $534.03 | $527.40 | - | $1,388,488 |
| Oct-03 2025 | $527.40 | $524.05 | $527.40 | $526.60 | - | $1,371,247 |
| Oct-02 2025 | $526.60 | $526.60 | $528.36 | $526.82 | - | $1,369,169 |
| Oct-01 2025 | $526.82 | $524.06 | $526.82 | $524.06 | - | $1,369,734 |
| Sep-30 2025 | $524.06 | $521.32 | $524.53 | $521.32 | - | $1,362,558 |
| Sep-29 2025 | $521.32 | $521.32 | $630.92 | $630.92 | - | $1,355,441 |