Cap Mercado $2.55T
2.13%
Volumen 24h $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Microsoft tokenized stock (xStock) (MSFTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $382.40 | $365.70 | $382.53 | $377.18 | $7,468 | $27,253,863 |
| Apr-04 2026 | $378.62 | $366.95 | $378.62 | $375.52 | $4,394 | $26,984,236 |
| Apr-03 2026 | $375.62 | $373.93 | $377.24 | $375.58 | $7,267 | $26,770,146 |
| Apr-02 2026 | $375.56 | $367.40 | $377.04 | $374.77 | $46,552 | $26,766,033 |
| Apr-01 2026 | $373.53 | $372.35 | $378.81 | $373.22 | $36,945 | $26,621,437 |
| Mar-31 2026 | $371.43 | $355.77 | $373.42 | $364.15 | $53,683 | $26,471,724 |
| Mar-30 2026 | $362.50 | $357.17 | $366.72 | $363.26 | $64,168 | $25,835,541 |
| Mar-29 2026 | $363.39 | $358.55 | $365.29 | $359.99 | $19,975 | $25,899,093 |
| Mar-28 2026 | $359.78 | $358.46 | $360.94 | $359.37 | $2,971 | $25,641,799 |
| Mar-27 2026 | $359.79 | $350.50 | $372.93 | $369.53 | $49,793 | $25,641,977 |
| Mar-26 2026 | $369.74 | $369.02 | $378.02 | $376.31 | $15,497 | $26,351,529 |
| Mar-25 2026 | $375.99 | $372.72 | $381.56 | $376.03 | $62,341 | $26,796,658 |
| Mar-24 2026 | $374.97 | $374.81 | $388.43 | $388.43 | $27,864 | $26,724,332 |
| Mar-23 2026 | $386.73 | $377.49 | $388.91 | $388.91 | $59,457 | $27,562,436 |
| Mar-22 2026 | $390.81 | $277.27 | $391.02 | $388.94 | $1,437 | $27,853,307 |