Cap Mercado $4.11T 2.1%
Volumen 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Microsoft tokenized stock (xStock) MSFTX

Precios Históricos de Microsoft tokenized stock (xStock) (MSFTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $540.40 $526.26 $544.71 $526.26 $84 $1,459,097
Oct-24 2025 $526.26 $521.04 $533.77 $521.59 $7,370 $1,420,917
Oct-23 2025 $521.59 $517.63 $528.45 $520.00 $13,099 $1,408,307
Oct-22 2025 $520.07 $507.28 $522.70 $507.50 - $1,404,195
Oct-21 2025 $511.91 $507.92 $511.91 $507.92 - $1,382,172
Oct-20 2025 $507.92 $500.49 $510.84 $500.49 - $1,371,396
Oct-19 2025 $500.49 $500.49 $501.80 $501.80 - $1,351,348
Oct-18 2025 $501.80 $501.80 $511.65 $504.47 - $1,354,872
Oct-17 2025 $504.47 $490.80 $504.47 $490.80 - $1,362,093
Oct-16 2025 $490.80 $490.80 $526.57 $522.19 - $1,325,161
Oct-15 2025 $522.19 $522.19 $538.11 $538.04 - $1,409,922
Oct-14 2025 $538.04 $535.41 $538.08 $537.74 - $1,398,906
Oct-13 2025 $537.74 $525.19 $599.19 $567.99 - $1,398,129
Oct-12 2025 $569.02 $568.30 $572.21 $568.30 - $1,479,462
Oct-11 2025 $568.30 $528.07 $658.01 $528.07 - $1,477,583

Análisis de precios históricos y de mercado de Microsoft tokenized stock (xStock) (MSFTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 27 días, desde el día 29-09-2025.