Cap Mercado $4.53T
-0.6%
Volumen 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-10 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
Jun-09 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
Jun-08 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
Jun-07 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
Jun-06 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
Jun-05 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
Jun-04 2025 | $0.00002938 | $0.00002897 | $0.00002938 | $0.00002897 | - | - |
Jun-03 2025 | $0.00002897 | $0.00002897 | $0.00002897 | $0.00002897 | - | - |
Jun-02 2025 | $0.00002897 | $0.00002897 | $0.00002984 | $0.00002984 | - | - |
Jun-01 2025 | $0.00002984 | $0.00002981 | $0.00003043 | $0.00003043 | - | - |
May-31 2025 | $0.00003043 | $0.00003043 | $0.00003805 | $0.00003805 | - | - |
May-30 2025 | $0.00003805 | $0.00003805 | $0.00003898 | $0.00003898 | - | - |
May-29 2025 | $0.00003898 | $0.00002625 | $0.00003898 | $0.00002625 | $2,013 | - |
May-28 2025 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | - | - |
May-27 2025 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | - | - |