Cap Mercado $2.31T
-2.99%
Volumen 24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Monedas
28.955
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
Mar-28 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
Mar-27 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
Mar-26 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
Mar-25 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
Mar-24 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
Mar-23 2023 | $0.0000001102 | $0.0000001101 | $0.0000001103 | $0.0000001101 | - | - |
Mar-22 2023 | $0.0000001101 | $0.0000001098 | $0.0000001103 | $0.0000001101 | - | - |
Mar-21 2023 | $0.0000001101 | $0.00000011 | $0.0000001104 | $0.0000001102 | - | - |
Mar-20 2023 | $0.0000001102 | $0.0000001101 | $0.0000001104 | $0.0000001103 | - | - |
Mar-19 2023 | $0.0000001103 | $0.0000001102 | $0.0000001104 | $0.0000001102 | - | - |
Mar-18 2023 | $0.0000001102 | $0.0000001099 | $0.0000001104 | $0.0000001102 | - | - |
Mar-17 2023 | $0.0000001102 | $0.00000011 | $0.0000001104 | $0.0000001102 | - | - |
Mar-16 2023 | $0.0000001102 | $0.0000001101 | $0.0000001104 | $0.0000001104 | - | - |
Mar-15 2023 | $0.0000001104 | $0.0000001101 | $0.0000001106 | $0.0000001103 | - | - |