Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Michi (MICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00023102 | $0.00011906 | $0.00023102 | $0.00011906 | $272,891 | - |
| Aug-29 2024 | $0.00011495 | $0.00004176 | $0.00011495 | $0.00004176 | $383,224 | - |
| Aug-28 2024 | $0.00004212 | $0.00001808 | $0.00004212 | $0.00001808 | $223,905 | - |
| Aug-27 2024 | $0.00001751 | $0.0000083659 | $0.00001838 | $0.0000083659 | $224,670 | - |
| Aug-26 2024 | $0.0000090897 | $0.0000043234 | $0.0000090897 | $0.0000043234 | $245,724 | - |
| Aug-25 2024 | $0.0000044385 | $0.0000028435 | $0.0000044385 | $0.0000031261 | $169,382 | - |
| Aug-24 2024 | $0.0000031326 | $0.0000021511 | $0.0000031326 | $0.0000021511 | $231,469 | - |
| Aug-23 2024 | $0.0000021545 | $0.0000020919 | $0.0000083363 | $0.0000082508 | $257,082 | - |
| Aug-22 2024 | $0.0000087764 | $0.0000087764 | $0.00273723 | $0.00203201 | $338,254 | - |
| Aug-21 2024 | $0.00199061 | $0.00088685 | $0.00199061 | $0.00088685 | $353,556 | - |
| Aug-20 2024 | $0.00086332 | $0.00039642 | $0.00086332 | $0.00039642 | $250,485 | - |
| Aug-19 2024 | $0.00037393 | $0.00011628 | $0.00037393 | $0.00011628 | $328,607 | - |
| Aug-18 2024 | $0.00011289 | $0.00005966 | $0.00011372 | $0.0000617 | $167,785 | - |
| Aug-17 2024 | $0.00005978 | $0.00002564 | $0.00005978 | $0.00002564 | $284,867 | - |
| Aug-16 2024 | $0.00002517 | $0.00001114 | $0.00002517 | $0.00001114 | $603,832 | - |