Cap Mercado $2.40T
4.8%
Volumen 24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
Aug-21 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
Aug-20 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
Aug-19 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
Aug-18 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
Aug-17 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
Aug-16 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
Aug-15 2023 | $1,855,047 | $1,848,831 | $1,886,850 | $1,886,850 | $20 | - |
Aug-14 2023 | $1,886,850 | $1,886,850 | $1,886,850 | $1,886,850 | - | - |
Aug-13 2023 | $1,886,850 | $1,886,242 | $1,888,822 | $1,887,261 | - | - |
Aug-12 2023 | $1,886,500 | $1,882,427 | $1,888,377 | $1,882,636 | $5 | - |
Aug-11 2023 | $1,880,568 | $1,869,016 | $1,900,380 | $1,899,472 | $21 | - |
Aug-10 2023 | $1,899,169 | $1,896,745 | $1,910,358 | $1,910,358 | $104 | - |
Aug-09 2023 | $1,910,358 | $1,910,358 | $1,910,358 | $1,910,358 | - | - |
Aug-08 2023 | $1,910,358 | $1,910,358 | $1,910,358 | $1,910,358 | - | - |