Cap Mercado $2.24T
-3.83%
Volume 24h $126.11B
3.85%
BTC % 57.8402%
-0.36%
ETH % 9.53625%
-3.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Michael Jordan Coin (JORDAN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Michael Jordan Coin (JORDAN) em Dólar USD. Esta tabela mostra 65 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-21 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-20 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-19 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-18 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-17 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-16 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-15 2023 | $0.000000000000000001855047 | $0.000000000000000001848831 | $0.00000000000000000188685 | $0.00000000000000000188685 | $20 | - |
| Aug-14 2023 | $0.00000000000000000188685 | $0.00000000000000000188685 | $0.00000000000000000188685 | $0.00000000000000000188685 | - | - |
| Aug-13 2023 | $0.00000000000000000188685 | $0.000000000000000001886242 | $0.000000000000000001888822 | $0.000000000000000001887261 | - | - |
| Aug-12 2023 | $0.0000000000000000018865 | $0.000000000000000001882427 | $0.000000000000000001888377 | $0.000000000000000001882636 | $5 | - |
| Aug-11 2023 | $0.000000000000000001880568 | $0.000000000000000001869016 | $0.00000000000000000190038 | $0.000000000000000001899472 | $21 | - |
| Aug-10 2023 | $0.000000000000000001899169 | $0.000000000000000001896745 | $0.000000000000000001910358 | $0.000000000000000001910358 | $104 | - |
| Aug-09 2023 | $0.000000000000000001910358 | $0.000000000000000001910358 | $0.000000000000000001910358 | $0.000000000000000001910358 | - | - |
| Aug-08 2023 | $0.000000000000000001910358 | $0.000000000000000001910358 | $0.000000000000000001910358 | $0.000000000000000001910358 | - | - |