Cap Mercado $4.31T
1.88%
Volumen 24h $322.84B
0.28%
BTC % 53.47%
-0.46%
ETH % 12.67%
1.81%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MiaSwap (MIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00936065 | $0.00918728 | $0.00952465 | $0.00933003 | $3,515 | - |
| Sep-09 2025 | $0.00932073 | $0.00910132 | $0.00952595 | $0.00922571 | $3,589 | - |
| Sep-08 2025 | $0.00918463 | $0.00880521 | $0.00918463 | $0.00883866 | $4,458 | - |
| Sep-07 2025 | $0.00890464 | $0.00872818 | $0.00892555 | $0.0088037 | $2,709 | - |
| Sep-06 2025 | $0.00878372 | $0.00866979 | $0.00894805 | $0.00884716 | $2,299 | - |
| Sep-05 2025 | $0.0088968 | $0.00835104 | $0.0088968 | $0.00835104 | $4,315 | - |
| Sep-04 2025 | $0.00837437 | $0.00825883 | $0.00876279 | $0.00875823 | $2,470 | - |
| Sep-03 2025 | $0.00878038 | $0.00851813 | $0.00880597 | $0.00862845 | $2,099 | - |
| Sep-02 2025 | $0.00862333 | $0.00821803 | $0.0086443 | $0.00823567 | $2,682 | - |
| Sep-01 2025 | $0.00817615 | $0.00808181 | $0.00888617 | $0.00865425 | $3,045 | - |
| Aug-31 2025 | $0.00877608 | $0.00877608 | $0.00906063 | $0.0089184 | $2,147 | - |
| Aug-30 2025 | $0.00897194 | $0.00859999 | $0.00897194 | $0.00864219 | $2,877 | - |
| Aug-29 2025 | $0.00867418 | $0.00847636 | $0.00930757 | $0.00930757 | $3,193 | - |
| Aug-28 2025 | $0.00929757 | $0.00874737 | $0.00929757 | $0.00874737 | $14,062 | - |
| Aug-27 2025 | $0.00873114 | $0.00869329 | $0.00892192 | $0.00876654 | $7,291 | - |