Cap Mercado $3.99T
2.51%
Volumen 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MiaSwap (MIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011205 | $0.010312 | $0.011205 | $0.010674 | $23,500 | - |
| Jul-14 2025 | $0.010701 | $0.010508 | $0.011576 | $0.010834 | $14,619 | - |
| Jul-13 2025 | $0.010694 | $0.010634 | $0.011076 | $0.010673 | $22,977 | - |
| Jul-12 2025 | $0.01065 | $0.010499 | $0.011119 | $0.011039 | $16,013 | - |
| Jul-11 2025 | $0.011082 | $0.011082 | $0.011845 | $0.011585 | $38,324 | - |
| Jul-10 2025 | $0.011765 | $0.010259 | $0.011765 | $0.010361 | $102,745 | - |
| Jul-09 2025 | $0.010258 | $0.00945056 | $0.0103 | $0.00954857 | $39,602 | - |
| Jul-08 2025 | $0.00952931 | $0.00903966 | $0.00963065 | $0.00937641 | $6,508 | - |
| Jul-07 2025 | $0.00933964 | $0.00930657 | $0.00965733 | $0.00950111 | $16,907 | - |
| Jul-06 2025 | $0.00952153 | $0.00902593 | $0.00968058 | $0.00916447 | $5,328 | - |
| Jul-05 2025 | $0.009126 | $0.00899496 | $0.00937052 | $0.00916627 | $24,496 | - |
| Jul-04 2025 | $0.00917394 | $0.00910545 | $0.00980806 | $0.00976367 | $15,687 | - |
| Jul-03 2025 | $0.00979226 | $0.0097662 | $0.010326 | $0.010019 | $28,032 | - |
| Jul-02 2025 | $0.010086 | $0.00890414 | $0.010135 | $0.00890414 | $12,037 | - |
| Jul-01 2025 | $0.00887203 | $0.00883926 | $0.0095385 | $0.0095385 | $6,961 | - |