Cap Mercado $4.09T
-2.49%
Volumen 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de MiaSwap (MIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00922096 | $0.00904221 | $0.00947416 | $0.00947416 | $8,650 | - |
| Aug-17 2025 | $0.00956926 | $0.00935132 | $0.00977049 | $0.00947271 | $6,838 | - |
| Aug-16 2025 | $0.00948541 | $0.00907617 | $0.00948541 | $0.00913473 | $14,500 | - |
| Aug-15 2025 | $0.00903598 | $0.00878198 | $0.00957415 | $0.00948105 | $20,456 | - |
| Aug-14 2025 | $0.00942456 | $0.00932208 | $0.01099 | $0.01086 | $26,338 | - |
| Aug-13 2025 | $0.010878 | $0.010296 | $0.010956 | $0.010296 | $25,504 | - |
| Aug-12 2025 | $0.010105 | $0.00922938 | $0.010211 | $0.00932297 | $18,425 | - |
| Aug-11 2025 | $0.00936064 | $0.00930478 | $0.010422 | $0.010085 | $10,272 | - |
| Aug-10 2025 | $0.010115 | $0.00982883 | $0.010377 | $0.010284 | $11,896 | - |
| Aug-09 2025 | $0.010215 | $0.00968536 | $0.010416 | $0.00974261 | $22,621 | - |
| Aug-08 2025 | $0.00976382 | $0.00932614 | $0.00981302 | $0.00941198 | $10,440 | - |
| Aug-07 2025 | $0.0094152 | $0.00877515 | $0.0094152 | $0.00881994 | $20,793 | - |
| Aug-06 2025 | $0.00888377 | $0.00835286 | $0.00896897 | $0.00858608 | $8,748 | - |
| Aug-05 2025 | $0.00849577 | $0.00830899 | $0.00936407 | $0.00932015 | $13,376 | - |
| Aug-04 2025 | $0.00944037 | $0.0089637 | $0.00944037 | $0.0089637 | $9,931 | - |