Cap Mercado $2.62T
3.59%
Volumen 24h $255.90B
34.57%
BTC % 54.51%
0.69%
ETH % 10.16%
1.87%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de MiaSwap (MIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-06 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-05 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-04 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-03 2026 | $0.00167114 | $0.00160266 | $0.00167114 | $0.00160915 | - | - |
| Apr-02 2026 | $0.00160066 | $0.00157987 | $0.00170646 | $0.00170458 | $7,794 | - |
| Apr-01 2026 | $0.00171038 | $0.00170915 | $0.00173044 | $0.00172129 | $7,807 | - |
| Mar-31 2026 | $0.0017143 | $0.0015779 | $0.0017143 | $0.00160484 | $7,683 | - |
| Mar-30 2026 | $0.00161519 | $0.001604 | $0.00167813 | $0.001604 | $7,639 | - |
| Mar-29 2026 | $0.00160394 | $0.00160394 | $0.00167264 | $0.00166235 | $7,615 | - |
| Mar-28 2026 | $0.00168058 | $0.00166316 | $0.00172257 | $0.00170691 | $7,612 | - |
| Mar-27 2026 | $0.00171016 | $0.00164407 | $0.00178161 | $0.0016987 | $7,632 | - |
| Mar-26 2026 | $0.00170927 | $0.00167396 | $0.00182487 | $0.00182487 | $7,657 | - |
| Mar-25 2026 | $0.0018256 | $0.00177512 | $0.00184027 | $0.00177512 | $7,690 | - |
| Mar-24 2026 | $0.00177002 | $0.00174444 | $0.0017886 | $0.0017886 | $7,671 | - |