Cap Mercado $2.43T
4.02%
Volumen 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Monedas
28.572
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MiaSwap (MIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.08654 | $0.073739 | $0.08654 | $0.075733 | $389,490 | - |
| Aug-22 2024 | $0.076436 | $0.075796 | $0.083045 | $0.077376 | $166,108 | - |
| Aug-21 2024 | $0.078162 | $0.072943 | $0.078197 | $0.075385 | $46,639 | - |
| Aug-20 2024 | $0.075661 | $0.068216 | $0.076163 | $0.068216 | $87,375 | - |
| Aug-19 2024 | $0.067867 | $0.059475 | $0.068014 | $0.059475 | $37,287 | - |
| Aug-18 2024 | $0.060813 | $0.052589 | $0.06197 | $0.052611 | $44,287 | - |
| Aug-17 2024 | $0.052563 | $0.047891 | $0.052879 | $0.047891 | $14,594 | - |
| Aug-16 2024 | $0.047909 | $0.044253 | $0.048227 | $0.04578 | $7,741 | - |
| Aug-15 2024 | $0.045472 | $0.044625 | $0.047456 | $0.046268 | $6,097 | - |
| Aug-14 2024 | $0.046236 | $0.045862 | $0.049917 | $0.049917 | $7,068 | - |
| Aug-13 2024 | $0.050047 | $0.047193 | $0.051397 | $0.048978 | $71,568 | - |
| Aug-12 2024 | $0.046634 | $0.042523 | $0.046945 | $0.043206 | $12,908 | - |
| Aug-11 2024 | $0.042741 | $0.042741 | $0.052048 | $0.051567 | $18,444 | - |
| Aug-10 2024 | $0.051626 | $0.050028 | $0.052064 | $0.051377 | $10,171 | - |
| Aug-09 2024 | $0.050946 | $0.049798 | $0.055123 | $0.055123 | $17,117 | - |