Cap Mercado $2.26T
-6.51%
Volumen 24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
Monedas
28.967
+19
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de MiaSwap (MIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.034314 | $0.03415 | $0.042946 | $0.041441 | $229,007 | - |
| Sep-30 2024 | $0.041325 | $0.041136 | $0.052539 | $0.052539 | $81,990 | - |
| Sep-29 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-28 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-27 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-26 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-25 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-05 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Sep-04 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Sep-03 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Sep-02 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Sep-01 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Aug-31 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Aug-30 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Aug-29 2024 | $0.081372 | $0.080252 | $0.082762 | $0.082762 | - | - |