Cap Mercado CL$2,341.76T
-0.83%
Volumen 24h CL$131.18T
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Sep-06 2023 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | - | - |
Sep-05 2023 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | - | - |
Sep-04 2023 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | - | - |
Sep-03 2023 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | - | - |
Sep-02 2023 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | - | - |
Sep-01 2023 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | - | - |
Aug-31 2023 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | CL$19,389,031,135,248 | - | - |
Aug-30 2023 | CL$19,368,429,710,007 | CL$19,278,804,923,982 | CL$22,417,837,940,283 | CL$22,417,837,940,283 | CL$444,889 | - |
Aug-29 2023 | CL$22,826,530,802,538 | CL$22,826,530,802,538 | CL$26,094,500,688,863 | CL$26,040,032,526,841 | CL$314,404 | - |
Aug-28 2023 | CL$26,044,881,306,552 | CL$26,044,881,306,552 | CL$27,876,925,380,203 | CL$27,876,925,380,203 | CL$278,116 | - |
Aug-27 2023 | CL$27,879,146,466,210 | CL$27,828,054,210,334 | CL$29,059,083,563,780 | CL$29,059,083,563,780 | CL$147,616 | - |
Aug-26 2023 | CL$29,059,083,563,780 | CL$29,059,083,563,780 | CL$29,059,083,563,780 | CL$29,059,083,563,780 | - | - |
Aug-25 2023 | CL$29,000,270,174,204 | CL$28,590,548,606,869 | CL$29,152,542,783,881 | CL$29,152,542,783,881 | CL$3,861 | - |
Aug-24 2023 | CL$28,973,359,545,642 | CL$28,748,621,419,221 | CL$29,356,569,234,827 | CL$28,823,004,955,157 | CL$619 | - |
Aug-23 2023 | CL$28,836,163,955,838 | CL$17,023,779,921,118 | CL$28,836,163,955,838 | CL$17,209,922,014,219 | CL$1,436,713 | - |
Análisis de precios históricos y de mercado de Mewtwo Inu (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 92 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 933.28 CLP.