Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-06 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
Mar-05 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
Mar-04 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
Mar-03 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
Mar-02 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
Mar-01 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
Feb-28 2023 | $0.00007144 | $0.00007088 | $0.00007164 | $0.00007163 | - | - |
Feb-27 2023 | $0.0000716 | $0.00007059 | $0.00007567 | $0.00007567 | $766 | - |
Feb-26 2023 | $0.00007567 | $0.00007567 | $0.00007567 | $0.00007567 | - | - |
Feb-25 2023 | $0.00007567 | $0.00007567 | $0.00007567 | $0.00007567 | - | - |
Feb-24 2023 | $0.00007567 | $0.00007567 | $0.00007567 | $0.00007567 | - | - |
Feb-23 2023 | $0.00007567 | $0.00007386 | $0.00007567 | $0.00007417 | - | - |
Feb-22 2023 | $0.00007413 | $0.00007213 | $0.00007692 | $0.00007692 | $106 | - |
Feb-21 2023 | $0.00007696 | $0.00007601 | $0.00007963 | $0.00007898 | - | - |
Feb-20 2023 | $0.00007898 | $0.00007865 | $0.00008238 | $0.00008055 | $786 | - |