Cap Mercado $3.37T
-0.33%
Volumen 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metis MTS (MTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-16 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-15 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-14 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-13 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-12 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-11 2023 | $0.010697 | $0.01069 | $0.010697 | $0.01069 | - | - |
| Dec-10 2023 | $0.010689 | $0.010464 | $0.010693 | $0.010464 | $200 | - |
| Dec-09 2023 | $0.010464 | $0.010464 | $0.010464 | $0.010464 | - | - |
| Dec-08 2023 | $0.010464 | $0.010464 | $0.010464 | $0.010464 | - | - |
| Dec-07 2023 | $0.010464 | $0.010464 | $0.010563 | $0.010512 | - | - |
| Dec-06 2023 | $0.010495 | $0.010445 | $0.010595 | $0.010556 | - | - |
| Dec-05 2023 | $0.010569 | $0.0000008096 | $0.010614 | $0.0000008096 | - | - |
| Dec-04 2023 | $0.0000008099 | $0.0000008098 | $0.0000030043 | $0.0000029999 | $62 | - |
| Dec-03 2023 | $0.0000030012 | $0.0000029998 | $0.0000030015 | $0.0000030011 | $0 | - |